CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.30 11.54% 376,500 0 0
2.50
2.90
2.80
2 tháng
(2024-09-16)
0.30 11.54% 939,300 0 0
2.50
2.90
2.80
3 tháng
(2024-08-16)
0.20 7.41% 1,397,600 0 0
2.50
2.90
2.80
6 tháng
(2024-05-20)
0 0% 2,724,400 0 0
2.50
2.90
2.80
12 tháng
(2023-11-20)
-0.70 -19.44% 6,971,000 0 0
2.50
4.10
2.80
24 tháng
(2022-11-25)
-1.70 -36.96% 11,981,128 0 0
2.50
5.20
2.80
36 tháng
(2021-11-30)
-3.80 -56.72% 30,292,897 -3,200 -0.0
2.50
8.80
2.80
60 tháng
(2019-12-11)
-0.70 -19.44% 48,964,842 -13,000 -0.0
2.40
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
4.10
1,300 4 4.40 3.80 0 0 0
13/06/2022
4
95,800 4.10 4.10 3.70 0 0 0
10/06/2022
4.10
14,900 4.30 4.30 4.10 0 0 0
09/06/2022
4.30
4,200 4.10 4.40 4.20 0 0 0
08/06/2022
4.10
65,910 4 4.20 4 0 0 0
07/06/2022
4
33,410 4.20 4.20 4 0 0 0
06/06/2022
4.20
27,000 4.30 4.30 4.10 0 0 0
03/06/2022
4.30
54,200 4.20 4.40 4.30 0 300 -0.0
02/06/2022
4.20
30,800 4.30 4.40 4 0 0 0
01/06/2022
4.30
39,100 4.50 4.60 4.30 0 0 0
31/05/2022
4.50
17,900 4.60 4.60 4.40 0 0 0
30/05/2022
4.60
36,600 4.60 4.60 4.40 0 0 0
27/05/2022
4.60
9,700 4.60 4.60 4.40 300 0 0.0
26/05/2022
4.60
42,800 4.70 4.70 4 0 0 0
25/05/2022
4.70
13,030 4.80 4.80 4.50 0 0 0
24/05/2022
4.80
32,700 4.70 4.90 4.30 0 0 0
23/05/2022
4.70
10,900 4.80 4.90 4.60 0 0 0
20/05/2022
4.80
64,760 4.80 4.90 4.60 0 0 0
19/05/2022
4.80
12,200 5 5 4.70 0 0 0
18/05/2022
5
11,604 5 5.20 5 0 0 0
17/05/2022
5
38,410 4.70 5 4.60 0 0 0
16/05/2022
4.70
72,900 4.40 5.10 4.50 0 0 0
13/05/2022
4.40
15,100 4.50 4.90 4.40 0 0 0
12/05/2022
4.50
75,305 4.80 5.50 4.40 0 0 0
11/05/2022
4.80
23,200 5 5.10 4.60 0 0 0
10/05/2022
5
42,200 4.50 5 4.20 0 0 0
09/05/2022
4.50
93,005 5.10 5.20 4.50 0 0 0
06/05/2022
5.10
245,800 5.90 5.90 5.10 0 0 0
05/05/2022
5.90
37,400 6 6 5.80 0 0 0
04/05/2022
6
27,400 6.10 6.20 6 0 0 0
29/04/2022
6.10
56,800 6.20 6.30 6.10 0 0 0
28/04/2022
6.20
4,606 6.20 6.30 6.10 0 0 0
27/04/2022
6.20
10,000 6 6.20 6 0 0 0
26/04/2022
6
25,200 6.20 6.20 5.90 0 0 0
25/04/2022
6.20
41,600 6 6.30 6 0 0 0
22/04/2022
6
55,600 6 6.60 5.90 0 0 0
21/04/2022
6
53,400 6.50 6.50 5.70 0 0 0
20/04/2022
6.50
65,500 6.80 6.80 6.50 0 0 0
19/04/2022
6.80
71,600 6.80 7 6.50 0 0 0
18/04/2022
6.80
106,500 7.10 7.10 6.60 0 0 0
15/04/2022
7.10
27,800 7.30 7.30 7 0 0 0
14/04/2022
7.30
4,400 7.30 7.30 7.20 0 0 0
13/04/2022
7.30
70,420 7 7.30 6.90 0 0 0
12/04/2022
7
42,300 6.90 7.40 6.80 0 0 0
08/04/2022
6.90
49,400 7.20 7.20 6.90 0 0 0
07/04/2022
7.20
66,300 7.40 7.40 7.10 0 200 -0.0
06/04/2022
7.40
28,800 7.40 7.40 7.10 0 0 0
05/04/2022
7.40
96,000 7.50 7.60 7.20 0 0 0
04/04/2022
7.50
291,304 7.10 7.70 7.10 200 0 0.0
01/04/2022
7.10
143,700 7 7.20 6.50 0 0 0
31/03/2022
7
68,200 7.10 7.30 6.90 0 0 0
30/03/2022
7.10
149,500 7.40 7.40 7.10 0 0 0
29/03/2022
7.40
80,600 7.20 7.50 7.20 0 0 0
28/03/2022
7.20
175,622 7.40 7.50 7.20 0 0 0
25/03/2022
7.40
88,500 7.40 7.50 7.30 0 0 0
24/03/2022
7.40
67,205 7.40 7.50 7.30 0 0 0
23/03/2022
7.40
53,806 7.50 7.50 7.30 0 0 0
22/03/2022
7.50
134,108 7.30 7.50 7.30 0 700 -0.0
21/03/2022
7.30
80,654 7.40 7.50 7.30 0 0 0
18/03/2022
7.40
70,167 7.50 7.60 7.40 0 0 0
17/03/2022
7.50
166,200 7.30 7.50 7.20 200 0 0.0
16/03/2022
7.30
67,906 7.30 7.40 7.20 500 0 0.0
15/03/2022
7.30
63,100 7.30 7.30 7.10 0 500 -0.0
14/03/2022
7.30
156,100 7.60 7.60 7.10 0 0 0
11/03/2022
7.60
259,930 7.80 8 7.60 0 1,000 -0.0
10/03/2022
7.80
612,200 7 8 7 500 0 0.0
09/03/2022
7
109,710 7.20 7.20 6.90 0 0 0
08/03/2022
7.20
70,101 7.40 7.40 7.10 0 2,000 -0.0
07/03/2022
7.40
182,400 6.90 7.50 6.90 0 0 0
04/03/2022
6.90
119,600 6.90 7 6.70 0 0 0
03/03/2022
6.90
93,462 6.80 7 6.70 2,000 0 0.0
02/03/2022
6.80
83,450 6.90 6.90 6.60 0 0 0
01/03/2022
6.90
85,842 6.80 6.90 6.60 0 0 0
28/02/2022
6.80
83,503 6.80 6.90 6.60 0 0 0
25/02/2022
6.80
83,410 6.80 7 6.80 0 0 0
24/02/2022
6.80
302,421 6.80 7 6.50 0 0 0
23/02/2022
6.80
150,350 6.60 6.80 6.50 0 0 0
22/02/2022
6.60
71,023 6.70 6.70 6.40 0 0 0
21/02/2022
6.70
113,413 6.60 6.70 6.50 0 0 0
18/02/2022
6.60
109,200 6.50 6.70 6.40 0 0 0
17/02/2022
6.50
35,810 6.60 6.60 6.50 0 0 0
16/02/2022
6.60
72,963 6.50 6.60 6.40 0 0 0
15/02/2022
6.50
46,200 6.40 6.50 6.30 0 0 0
14/02/2022
6.40
66,200 6.60 6.60 6.20 0 0 0
11/02/2022
6.60
47,900 6.70 6.70 6.40 0 0 0
10/02/2022
6.70
41,913 6.70 6.70 6.50 0 0 0
09/02/2022
6.70
77,713 7 7 6.60 0 0 0
08/02/2022
7
55,800 6.80 7 6.60 0 0 0
07/02/2022
6.80
48,312 6.50 6.80 6.50 0 0 0
28/01/2022
6.50
64,400 6.30 6.50 6.20 0 0 0
27/01/2022
6.30
60,200 6.40 6.50 6.30 0 0 0
26/01/2022
6.40
93,700 6.50 6.70 6.20 0 0 0
25/01/2022
6.50
46,100 6.50 6.50 6.10 0 0 0
24/01/2022
6.50
64,500 6.80 6.90 6.40 0 0 0
21/01/2022
6.80
107,349 6.90 7.10 6.60 0 0 0
20/01/2022
6.90
68,800 6.40 7 6.30 0 100 -0.0
19/01/2022
6.40
100,600 6.40 6.40 6 0 0 0
18/01/2022
6.40
224,100 6.80 6.80 6.30 0 0 0
17/01/2022
6.80
85,500 7.30 7.80 6.80 0 0 0
14/01/2022
7.30
194,800 6.90 7.50 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |