CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
23.24
 4,700 23.24 24.29 23.24 0 2,500 -0.1
30/06/2022
23.32
 4,400 24.13 24.13 23.08 0 1,000 -0.0
29/06/2022
24.53
 10,600 24.45 27.18 23.32 0 5,000 -0.1
28/06/2022
24.85
 900 26.86 26.86 23.40 100 0 0.0
27/06/2022
23.32
 3,900 20.99 26.46 20.99 0 2,000 -0.1
24/06/2022
23.72
 4,600 26.30 26.30 21.39 0 500 -0.0
23/06/2022
23.88
 5,700 23.80 25.25 23.80 0 0 0
22/06/2022
27.74
 300 28.07 28.07 27.74 0 0 0
21/06/2022
24.93
 400 24.93 24.93 24.93 0 0 0
20/06/2022
24.93
 300 25.73 25.73 24.93 0 0 0
17/06/2022
25.41
 400 26.86 26.86 25.41 0 0 0
16/06/2022
25.41
 5,400 25.41 25.57 25.41 0 0 0
15/06/2022
25.65
 1,800 26.38 26.38 25.33 0 0 0
14/06/2022
24.13
 8,000 26.46 26.46 24.13 100 3,900 -0.1
13/06/2022
24.53
 1,700 26.46 26.46 24.53 100 700 -0.0
10/06/2022
26.54
 800 25.17 26.54 25.09 0 0 0
09/06/2022
26.70
 200 26.70 26.70 26.70 0 0 0
08/06/2022
27.66
 3,200 26.54 27.66 26.30 0 200 -0.0
07/06/2022
25.73
 2,000 26.94 26.94 25.73 0 0 0
06/06/2022
27.10
 300 27.10 27.10 27.10 0 100 -0.0
03/06/2022
25.89
 7,200 25.81 27.34 25.57 0 4,000 -0.1
02/06/2022
27.99
 0 27.99 27.99 27.99 0 0 0
01/06/2022
27.99
 0 27.99 27.99 27.99 0 0 0
31/05/2022
27.91
 800 27.99 27.99 27.91 0 0 0
30/05/2022
27.82
 3,900 28.39 28.39 27.10 0 900 -0.0
27/05/2022
27.74
 1,300 27.91 27.91 27.66 0 400 -0.0
26/05/2022
27.91
 2,200 27.99 27.99 27.34 0 500 -0.0
25/05/2022
27.34
 24,400 28.87 28.87 27.34 0 12,200 -0.4
24/05/2022
28.71
 3,200 28.95 28.95 27.10 100 1,200 -0.0
23/05/2022
27.50
 5,800 29.19 29.19 27.42 0 4,900 -0.2
20/05/2022
28.71
 900 28.71 28.71 28.71 0 0 0
19/05/2022
28.71
 1,400 29.35 29.35 28.55 100 0 0.0
18/05/2022
28.23
 1,100 27.82 28.87 27.82 0 0 0
17/05/2022
28.23
 2,300 28.71 28.71 28.23 2,000 0 0.1
16/05/2022
28.31
 8,500 27.50 28.71 27.50 4,800 0 0.2
13/05/2022
28.63
 1,200 26.54 28.63 26.54 0 0 0
12/05/2022
28.79
 2,000 29.27 29.27 27.58 1,000 0 0.0
11/05/2022
29.51
 6,600 29.03 29.51 29.03 1,600 0 0.1
10/05/2022
28.15
 2,600 29.19 29.19 28.15 2,000 0 0.1
09/05/2022
27.42
 6,400 26.54 29.27 26.54 4,600 100 0.2
06/05/2022
28.63
 9,600 28.63 28.95 27.82 5,900 0 0.2
05/05/2022
29.19
 1,200 29.35 29.35 28.15 0 600 -0.0
04/05/2022
27.74
 31,100 27.50 30.48 27.34 18,300 26,600 -0.3
29/04/2022
28.95
 5,500 28.15 29.51 28.15 4,700 4,600 0.0
28/04/2022
28.95
 2,400 28.31 29.67 28.31 1,600 0 0.1
27/04/2022
28.79
 4,000 30.40 30.40 28.79 3,200 0 0.1
26/04/2022
28.79
 12,200 28.55 28.79 28.39 7,000 0 0.2
25/04/2022
28.15
 19,300 30.56 30.56 28.15 8,000 0 0.3
22/04/2022
28.95
 1,200 29.11 29.11 28.95 0 0 0
21/04/2022
29.03
 8,000 29.03 29.03 29.03 3,200 0 0.1
20/04/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/04/2022
29.03
 2,100 28.95 29.03 28.95 0 0 0
18/04/2022
30.56
 100 30.56 30.56 30.56 0 0 0
15/04/2022
30.56
 5,300 30.24 30.56 29.75 0 0 0
14/04/2022
30.24
 300 30.24 30.24 30.24 200 0 0.0
13/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
12/04/2022
29.75
 7,000 30.56 30.56 29.75 3,000 0 0.1
08/04/2022
30.56
 2,100 30.64 30.72 28.63 600 0 0.0
07/04/2022
30.16
 2,600 30.16 30.16 30.16 1,000 0 0.0
06/04/2022
31.28
 200 30.88 31.28 31.28 0 0 0
05/04/2022
31.69
 500 30.64 31.69 30.64 0 0 0
04/04/2022
30.56
 0 30.56 30.56 30.56 0 0 0
01/04/2022
30.96
 9,800 30.56 30.96 30.56 5,600 0 0.2
31/03/2022
32.01
 200 32.01 32.01 32.01 0 0 0
30/03/2022
30.80
 600 30.88 30.88 30.80 0 0 0
29/03/2022
31.36
 12,700 30.96 31.36 30.96 5,600 0 0.2
28/03/2022
30.64
 2,300 30.64 30.64 30.56 1,000 0 0.0
25/03/2022
30.96
 2,100 30.72 30.96 30.72 1,500 0 0.1
24/03/2022
30.96
 0 30.96 30.96 30.96 0 0 0
23/03/2022
30.96
 4,500 32.09 32.09 30.80 2,400 0 0.1
22/03/2022
31.36
 500 29.35 31.36 29.35 0 100 -0.0
21/03/2022
32.09
 0 32.09 32.09 32.09 0 0 0
18/03/2022
32.09
 200 32.09 32.09 32.09 0 0 0
17/03/2022
32.17
 200 32.97 32.97 32.17 100 0 0.0
16/03/2022
32.09
 34,500 31.36 32.17 31.36 6,100 0 0.2
15/03/2022
30.56
 2,000 30.56 30.56 30.56 0 0 0
14/03/2022
30.16
 400 30.24 30.24 30.16 0 0 0
11/03/2022
31.85
 800 31.85 31.85 31.85 500 0 0.0
10/03/2022
32.09
 9,000 30.56 32.17 30.56 2,900 0 0.1
09/03/2022
30.56
 15,300 30.56 30.80 30.56 7,400 0 0.3
08/03/2022
30.56
 2,300 30.24 30.72 30.24 0 0 0
07/03/2022
30.24
 1,400 30.32 30.32 30.24 500 0 0.0
04/03/2022
30.24
 4,100 30.00 30.24 30.00 2,000 0 0.1
03/03/2022
30.48
 700 30.16 30.48 28.63 200 0 0.0
02/03/2022
30.16
 3,700 30.40 30.40 30.16 0 0 0
01/03/2022
29.92
 400 28.63 29.92 28.63 0 0 0
28/02/2022
29.75
 1,000 29.75 29.75 29.75 500 0 0.0
25/02/2022
29.84
 6,000 29.35 30.08 29.35 1,500 0 0.1
24/02/2022
29.59
 2,900 30.56 30.56 28.95 1,200 0 0.0
23/02/2022
29.51
 5,300 29.35 29.51 29.03 2,000 0 0.1
22/02/2022
29.35
 2,100 29.35 29.35 29.27 1,000 0 0.0
21/02/2022
29.19
 5,100 29.11 29.19 29.11 2,000 0 0.1
18/02/2022
29.27
 7,500 28.31 29.27 28.31 2,700 0 0.1
17/02/2022
29.27
 200 27.34 29.27 27.34 0 0 0
16/02/2022
29.11
 11,900 28.15 29.19 28.15 7,100 0 0.3
15/02/2022
29.27
 3,300 29.43 29.43 29.27 2,300 0 0.1
14/02/2022
29.27
 3,800 29.35 29.35 29.19 0 0 0
11/02/2022
29.19
 3,100 29.27 29.43 29.19 1,500 0 0.1
10/02/2022
29.19
 3,900 29.19 29.35 29.19 1,700 0 0.1
09/02/2022
29.19
 3,000 28.23 29.43 28.23 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |