Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/09/2021 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
24/09/2021 |
4.40
|
33,941 | 5.10 | 5.10 | 4.40 | 0 | 500 | -0.0 |
23/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2021 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
17/09/2021 |
5.20
|
64,610 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
16/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/09/2021 |
4.60
|
65,100 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
09/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/08/2021 |
4
|
33,400 | 3.50 | 4 | 4 | 0 | 0 | 0 |
26/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/08/2021 |
3.50
|
4,700 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
19/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/08/2021 |
3.10
|
5,708 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
12/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/08/2021 |
2.70
|
34,800 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
05/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2021 |
2.40
|
42,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
29/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/07/2021 |
2.10
|
28,815 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
22/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2021 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
16/07/2021 |
2.10
|
13,003 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
15/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/07/2021 |
2.10
|
4,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/07/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
02/07/2021 |
2.40
|
3,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
01/07/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2021 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
25/06/2021 |
2.30
|
4,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
24/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/06/2021 |
2.10
|
0 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/06/2021 |
2
|
45,130 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
17/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/06/2021 |
2.30
|
40,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
10/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/06/2021 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
04/06/2021 |
2.50
|
50,600 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
03/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/05/2021 |
2.60
|
42,311 | 2.50 | 2.70 | 2.50 | 0 | 800 | -0.0 |
27/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/05/2021 |
2.50
|
23,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/05/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
14/05/2021 |
2.40
|
25,530 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
13/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/05/2021 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
07/05/2021 |
2.60
|
59,432 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |