Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,300 | 0 | 0 |
13.30
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.50 | -3.57% | 34,200 | 0 | 0 |
13.30
14
13.60
|
3 tháng
(2024-06-21) |
0.70 | 5.47% | 34,800 | 0 | 0 |
12.80
14
13.60
|
6 tháng
(2024-03-25) |
1.45 | 12.06% | 54,800 | 0 | 0 |
10.54
14
13.60
|
12 tháng
(2023-09-25) |
-1.31 | -8.87% | 86,689 | 0 | 0 |
9.41
14.81
13.60
|
24 tháng
(2022-09-30) |
-1.31 | -8.87% | 164,917 | 0 | 0 |
6.97
14.90
13.60
|
36 tháng
(2021-10-05) |
-1.71 | -11.26% | 218,597 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-10-16) |
1.81 | 15.50% | 459,957 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
25/04/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
22/04/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
21/04/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
20/04/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
19/04/2022 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
18/04/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
15/04/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
14/04/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
13/04/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
12/04/2022 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
08/04/2022 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
07/04/2022 |
15.78
|
2,200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
06/04/2022 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
05/04/2022 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
04/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
01/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
31/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
30/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
29/03/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
28/03/2022 |
12.79
|
300 | 16.59 | 16.59 | 12.79 | 0 | 0 | 0 |
25/03/2022 |
16.59
|
200 | 13.27 | 16.59 | 13.27 | 0 | 0 | 0 |
24/03/2022 |
15.38
|
1,600 | 14.97 | 15.70 | 14.97 | 0 | 0 | 0 |
23/03/2022 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
22/03/2022 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
21/03/2022 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
18/03/2022 |
14.00
|
400 | 13.35 | 14.00 | 13.35 | 0 | 0 | 0 |
17/03/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/03/2022 |
13.76
|
1,400 | 16.18 | 16.18 | 13.76 | 0 | 0 | 0 |
15/03/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
14/03/2022 |
16.18
|
500 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
11/03/2022 |
16.35
|
1,500 | 16.59 | 16.59 | 16.35 | 0 | 0 | 0 |
10/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
09/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
08/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
07/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
04/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
03/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
02/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
28/02/2022 |
16.59
|
200 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
25/02/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
24/02/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
23/02/2022 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
22/02/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
21/02/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
18/02/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
17/02/2022 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
16/02/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
15/02/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
14/02/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
11/02/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
10/02/2022 |
15.38
|
200 | 14.57 | 15.38 | 14.57 | 0 | 0 | 0 |
09/02/2022 |
14.57
|
100 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
08/02/2022 |
13.51
|
900 | 13.59 | 13.59 | 13.51 | 0 | 0 | 0 |
07/02/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
28/01/2022 |
15.78
|
3,700 | 15.78 | 16.02 | 15.78 | 0 | 0 | 0 |
27/01/2022 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
26/01/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
25/01/2022 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
24/01/2022 |
14.97
|
300 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
21/01/2022 |
16.51
|
300 | 15.38 | 16.51 | 15.38 | 0 | 0 | 0 |
20/01/2022 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
19/01/2022 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
18/01/2022 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
17/01/2022 |
12.38
|
500 | 14.57 | 14.57 | 12.38 | 0 | 0 | 0 |
14/01/2022 |
14.57
|
400 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
13/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/01/2022 |
11.17
|
700 | 14.97 | 14.97 | 11.17 | 0 | 0 | 0 |
11/01/2022 |
10.92
|
300 | 14.16 | 14.16 | 10.92 | 0 | 0 | 0 |
10/01/2022 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/01/2022 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/01/2022 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/01/2022 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/01/2022 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
31/12/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
30/12/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
29/12/2021 |
14.97
|
5,000 | 12.54 | 14.97 | 12.54 | 0 | 0 | 0 |
28/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
27/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
24/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
23/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
22/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
21/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
20/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
17/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
16/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
15/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
14/12/2021 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
13/12/2021 |
13.76
|
200 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
10/12/2021 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
09/12/2021 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
08/12/2021 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
07/12/2021 |
13.76
|
700 | 13.35 | 13.76 | 13.35 | 0 | 0 | 0 |
06/12/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
03/12/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
02/12/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/12/2021 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
30/11/2021 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
29/11/2021 |
14.40
|
500 | 14.08 | 14.40 | 14.08 | 0 | 0 | 0 |