CTCP Sách và Thiết bị Bình Thuận (bst)

13.30
-0.80
(-5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
11.93
 0 11.93 11.93 11.93 0 0 0
30/06/2022
11.93
 400 13.06 13.06 11.93 0 0 0
29/06/2022
13.06
 0 13.06 13.06 13.06 0 0 0
28/06/2022
13.06
 500 14.36 14.36 13.06 0 0 0
27/06/2022
14.36
 700 15.67 15.67 14.36 0 0 0
24/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 200 15.15 15.67 13.75 0 0 0
17/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
16/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
15/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
14/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
10/06/2022
15.15
 400 13.84 15.15 12.54 0 0 0
09/06/2022
13.84
 300 15.23 15.23 13.84 0 0 0
08/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
07/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
06/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
03/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
02/06/2022
15.23
 700 15.15 15.23 15.23 0 0 0
01/06/2022
15.15
 400 16.71 16.71 15.15 0 0 0
31/05/2022
16.71
 200 15.32 16.71 16.71 0 0 0
30/05/2022
15.32
 1,200 16.98 16.98 15.32 0 0 0
27/05/2022
16.98
 100 16.54 16.98 16.98 0 0 0
26/05/2022
16.54
 100 15.67 16.54 16.54 0 0 0
25/05/2022
15.67
 100 14.80 15.67 15.67 0 0 0
24/05/2022
14.80
 1,000 13.93 14.80 12.54 0 0 0
23/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
20/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
19/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
18/05/2022
13.93
 1,000 13.93 15.32 13.93 0 0 0
17/05/2022
13.93
 100 13.75 13.93 13.93 0 0 0
16/05/2022
13.75
 100 13.49 13.75 13.75 0 0 0
13/05/2022
13.49
 200 13.32 13.49 13.49 0 0 0
12/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
11/05/2022
13.32
 500 14.80 14.80 13.32 0 0 0
10/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/05/2022
14.80
 100 16.10 16.10 14.80 0 0 0
05/05/2022
16.10
 400 17.85 17.85 16.10 0 0 0
04/05/2022
17.85
 900 16.37 17.85 17.76 0 0 0
29/04/2022
16.37
 800 15.76 16.37 15.23 0 0 0
28/04/2022
15.76
 200 14.45 15.76 15.76 0 0 0
27/04/2022
14.45
 100 14.45 14.45 14.45 0 0 0
26/04/2022
14.45
 600 13.23 14.45 12.36 0 0 0
25/04/2022
13.23
 100 13.58 13.58 13.23 0 0 0
22/04/2022
13.58
 3,200 14.97 14.97 13.58 0 0 0
21/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
20/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
19/04/2022
14.97
 200 16.45 16.45 14.97 0 0 0
18/04/2022
16.45
 700 16.45 18.02 16.45 0 0 0
15/04/2022
16.45
 3,600 15.67 16.45 16.45 0 0 0
14/04/2022
15.67
 300 14.28 15.67 15.67 0 0 0
13/04/2022
14.28
 400 13.06 14.36 14.28 0 0 0
12/04/2022
13.06
 600 14.02 14.02 12.97 0 0 0
08/04/2022
14.02
 100 14.62 14.62 14.02 0 0 0
07/04/2022
14.62
 100 16.10 16.10 14.62 0 0 0
06/04/2022
16.10
 0 16.10 16.10 16.10 0 0 0
05/04/2022
16.10
 600 15.32 16.10 16.10 0 0 0
04/04/2022
15.32
 100 13.93 15.32 15.32 0 0 0
01/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
31/03/2022
13.93
 1,200 13.93 13.93 13.14 0 0 0
30/03/2022
13.93
 300 15.06 15.06 13.93 0 0 0
29/03/2022
15.06
 200 16.71 16.71 15.06 0 0 0
28/03/2022
16.71
 600 15.32 16.71 15.32 0 0 0
25/03/2022
15.32
 0 15.32 15.32 15.32 0 0 0
24/03/2022
15.32
 1,400 13.93 15.32 13.49 0 0 0
23/03/2022
13.93
 200 13.58 13.93 13.23 0 0 0
22/03/2022
13.58
 0 13.58 13.58 13.58 0 0 0
21/03/2022
13.58
 0 13.58 13.58 13.58 0 0 0
18/03/2022
13.58
 0 13.58 13.58 13.58 0 0 0
17/03/2022
13.58
 700 14.28 14.28 13.06 0 0 0
16/03/2022
14.28
 1,100 14.02 14.28 14.28 0 0 0
15/03/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/03/2022
14.02
 0 14.02 14.02 14.02 0 0 0
11/03/2022
14.02
 1,100 14.02 14.02 14.02 0 0 0
10/03/2022
14.02
 200 12.80 14.02 14.02 0 0 0
09/03/2022
12.80
 1,300 13.32 13.32 12.19 0 0 0
08/03/2022
13.32
 200 13.75 13.75 13.32 0 0 0
07/03/2022
13.75
 0 13.75 13.75 13.75 0 0 0
04/03/2022
13.75
 400 14.89 14.89 13.75 0 0 0
03/03/2022
14.89
 2,016 15.41 16.89 14.89 0 0 0
02/03/2022
15.41
 1,100 14.02 15.41 13.93 0 0 0
01/03/2022
14.02
 300 12.80 14.02 14.02 0 0 0
28/02/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/02/2022
12.80
 200 14.10 14.10 12.80 0 0 0
24/02/2022
14.10
 0 14.10 14.10 14.10 0 0 0
23/02/2022
14.10
 0 14.10 14.10 14.10 0 0 0
22/02/2022
14.10
 400 15.41 15.41 14.10 0 0 0
21/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/02/2022
15.41
 300 17.06 17.06 15.41 0 0 0
17/02/2022
17.06
 0 17.06 17.06 17.06 0 0 0
16/02/2022
17.06
 0 17.06 17.06 17.06 0 0 0
15/02/2022
17.06
 300 15.67 17.24 15.67 0 0 0
14/02/2022
15.67
 1,800 14.28 15.67 14.10 0 0 0
11/02/2022
14.28
 0 14.28 14.28 14.28 0 0 0
10/02/2022
14.28
 0 14.28 14.28 14.28 0 0 0
09/02/2022
14.28
 0 14.28 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |