CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.99% 5,401 0 0
9.90
10.10
10
2 tháng
(2024-09-23) 		0.10 1.01% 12,724 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-23) 		0.70 7.53% 38,428 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-27) 		-0.54 -5.14% 189,493 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-27) 		0.10 1.01% 312,671 -200 -0.0
9.07
13.11
10
24 tháng
(2022-12-02) 		-4.73 -32.11% 503,180 0 0.0
8.77
14.73
10
36 tháng
(2021-12-07) 		-4.51 -31.08% 679,074 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-18) 		-7.09 -41.50% 1,478,985 -26,800 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
14.66
 2,100 14.10 15.23 14.66 0 0 0
17/05/2022
14.10
 2,600 14.10 14.10 14.10 0 0 0
16/05/2022
14.10
 100 14.18 14.18 14.10 0 0 0
13/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2022
14.18
 1,100 14.50 14.50 14.18 200 0 0.0
11/05/2022
14.50
 0 14.50 14.50 14.50 0 0 0
10/05/2022
14.50
 2,900 14.83 14.83 14.50 0 0 0
09/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/05/2022
14.83
 300 14.91 14.91 14.83 0 0 0
05/05/2022
14.91
 3,400 14.91 14.91 12.97 0 0 0
04/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/04/2022
14.91
 200 14.91 14.91 14.91 0 0 0
27/04/2022
14.91
 300 13.13 14.91 14.91 0 0 0
26/04/2022
13.13
 0 12.41 13.13 13.13 0 0 0
25/04/2022
12.41
 15,700 14.66 14.66 12.41 200 15,700 -0.3
22/04/2022
14.66
 700 14.66 14.66 13.46 0 0 0
21/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
20/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
19/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
18/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
13/04/2022
14.66
 100 16.03 16.03 14.66 0 0 0
12/04/2022
16.03
 0 16.03 16.03 16.03 0 0 0
08/04/2022
16.03
 200 15.07 16.03 16.03 0 200 -0.0
07/04/2022
15.07
 100 14.58 15.07 15.07 0 0 0
06/04/2022
14.58
 100 14.58 14.58 14.58 0 0 0
05/04/2022
14.58
 0 14.58 14.58 14.58 0 0 0
04/04/2022
14.58
 100 15.15 15.15 14.58 0 0 0
01/04/2022
15.15
 100 17.24 17.24 15.15 0 0 0
31/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
30/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
29/03/2022
17.24
 0 16.92 17.24 17.24 0 0 0
28/03/2022
16.92
 500 16.68 18.37 16.92 0 0 0
25/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/03/2022
16.68
 0 16.92 16.68 16.68 0 0 0
17/03/2022
16.92
 2,500 17.48 17.48 16.52 0 0 0
16/03/2022
17.48
 100 16.52 17.48 17.48 0 0 0
15/03/2022
16.52
 100 14.66 16.52 16.52 0 0 0
14/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
10/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
03/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
02/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2022
14.66
 100 14.58 14.66 14.66 0 0 0
24/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
23/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
22/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
21/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
18/02/2022
14.58
 2,000 15.39 15.39 14.58 0 0 0
17/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/02/2022
15.39
 200 14.91 15.39 15.39 0 0 0
15/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/02/2022
14.91
 200 14.91 14.91 14.91 0 0 0
09/02/2022
14.91
 10,000 15.31 15.31 14.91 0 0 0
08/02/2022
15.31
 0 15.31 15.31 15.31 0 0 0
07/02/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/01/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/01/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/01/2022
15.31
 2,100 14.66 15.31 14.91 0 0 0
25/01/2022
14.66
 1,200 15.15 15.15 14.50 0 0 0
24/01/2022
15.15
 400 15.15 15.15 15.07 0 0 0
21/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
20/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
19/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
18/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
17/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
14/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/01/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/01/2022
15.15
 400 14.74 15.15 15.15 0 0 0
12/01/2022
14.74
 700 14.51 14.90 14.74 0 0 0
11/01/2022
14.51
 300 14.51 14.90 14.51 0 0 0
10/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
07/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
06/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
05/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
04/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
31/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
30/12/2021
14.51
 200 14.51 14.51 14.51 0 0 0
29/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
28/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
27/12/2021
14.51
 200 14.51 14.51 14.51 0 0 0
24/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
23/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
22/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
21/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
17/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |