CTCP Bia Sài Gòn - Phú Thọ (bsp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.01% 26,600 0 0
9.30
10.10
9.90
2 tháng
(2024-07-22) 		-0.50 -4.85% 60,300 0 0
9.30
10.30
9.90
3 tháng
(2024-06-21) 		-0.80 -7.55% 86,300 0 0
9.30
10.90
9.90
6 tháng
(2024-03-25) 		0.18 1.82% 208,800 0 0
9.30
11.60
9.90
12 tháng
(2023-09-25) 		0.54 5.85% 308,178 0 0
9.07
13.11
9.90
24 tháng
(2022-09-30) 		-5.11 -34.25% 489,393 200 0.0
8.77
14.91
9.90
36 tháng
(2021-10-05) 		-6.20 -38.75% 670,781 -15,000 -0.2
8.77
17.48
9.90
60 tháng
(2019-10-16) 		-7.23 -42.44% 1,542,842 -36,500 -0.6
8.77
17.48
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2022
14.66
 100 14.58 14.66 14.66 0 0 0
24/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
23/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
22/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
21/02/2022
14.58
 0 14.58 14.58 14.58 0 0 0
18/02/2022
14.58
 2,000 15.39 15.39 14.58 0 0 0
17/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/02/2022
15.39
 200 14.91 15.39 15.39 0 0 0
15/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/02/2022
14.91
 200 14.91 14.91 14.91 0 0 0
09/02/2022
14.91
 10,000 15.31 15.31 14.91 0 0 0
08/02/2022
15.31
 0 15.31 15.31 15.31 0 0 0
07/02/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/01/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/01/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/01/2022
15.31
 2,100 14.66 15.31 14.91 0 0 0
25/01/2022
14.66
 1,200 15.15 15.15 14.50 0 0 0
24/01/2022
15.15
 400 15.15 15.15 15.07 0 0 0
21/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
20/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
19/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
18/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
17/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
14/01/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/01/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/01/2022
15.15
 400 14.74 15.15 15.15 0 0 0
12/01/2022
14.74
 700 14.51 14.90 14.74 0 0 0
11/01/2022
14.51
 300 14.51 14.90 14.51 0 0 0
10/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
07/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
06/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
05/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
04/01/2022
14.51
 0 14.51 14.51 14.51 0 0 0
31/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
30/12/2021
14.51
 200 14.51 14.51 14.51 0 0 0
29/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
28/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
27/12/2021
14.51
 200 14.51 14.51 14.51 0 0 0
24/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
23/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
22/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
21/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
17/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
16/12/2021
14.51
 1,500 14.51 14.51 14.51 0 0 0
15/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
14/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
13/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
10/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
09/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
08/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
07/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
06/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
03/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
02/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
01/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
30/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
29/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
26/11/2021
14.51
 400 13.65 14.51 14.51 0 0 0
25/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
24/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
23/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
22/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
19/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
18/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
17/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
16/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
15/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
12/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
11/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
10/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
09/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
08/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
05/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
04/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
03/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
02/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
01/11/2021
13.65
 700 13.25 13.65 13.65 0 0 0
29/10/2021
13.25
 0 13.25 13.25 13.25 0 0 0
28/10/2021
13.25
 0 12.55 13.25 12.55 0 0 0
27/10/2021
12.55
 5,300 14.04 14.20 12.55 0 0 0
26/10/2021
14.04
 0 14.04 14.04 14.04 0 0 0
25/10/2021
14.04
 2,000 15.61 15.61 14.04 0 0 0
22/10/2021
15.61
 1,000 14.12 15.61 15.61 0 0 0
21/10/2021
14.12
 100 16.23 16.23 14.12 0 0 0
20/10/2021
16.23
 0 16.47 16.23 16.47 0 0 0
19/10/2021
16.47
 1,000 16.00 16.47 16.00 0 0 0
18/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
15/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
14/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
13/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
12/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
11/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
08/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
07/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
06/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |