Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.20 | -13.22% | 2,700 | 0 | 0 |
21
24.20
21
|
2 tháng
(2024-07-22) |
-3.20 | -13.22% | 2,700 | 0 | 0 |
21
24.20
21
|
3 tháng
(2024-06-24) |
-0.60 | -2.78% | 27,600 | 400 | 0.0 |
21
24.20
21
|
6 tháng
(2024-03-25) |
1.19 | 6.01% | 548,100 | 200 | 0.0 |
17.62
24.20
21
|
12 tháng
(2023-09-26) |
1.07 | 5.37% | 1,005,800 | 200 | 0.0 |
17.29
24.20
21
|
24 tháng
(2022-10-03) |
-4.88 | -18.85% | 1,270,000 | 1,800 | 0.0 |
14.63
37.04
21
|
36 tháng
(2021-10-06) |
4.77 | 29.36% | 1,336,401 | 3,700 | 0.1 |
14.63
40.82
21
|
60 tháng
(2019-10-17) |
2.98 | 16.53% | 1,403,802 | 3,700 | 0.1 |
10.13
40.82
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
22.80
|
2,700 | 23.19 | 23.19 | 22.80 | 0 | 0 | 0 |
26/04/2022 |
23.19
|
1,600 | 22.88 | 23.19 | 22.88 | 0 | 1,500 | -0.0 |
25/04/2022 |
23.19
|
300 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
22/04/2022 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
21/04/2022 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
20/04/2022 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
19/04/2022 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
18/04/2022 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
15/04/2022 |
23.19
|
300 | 22.42 | 23.19 | 23.19 | 0 | 0 | 0 |
14/04/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
13/04/2022 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
12/04/2022 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
08/04/2022 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
07/04/2022 |
21.34
|
500 | 21.34 | 21.34 | 21.34 | 300 | 0 | 0.0 |
06/04/2022 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
05/04/2022 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
04/04/2022 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
01/04/2022 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
31/03/2022 |
18.55
|
500 | 18.55 | 18.55 | 18.55 | 500 | 0 | 0.0 |
30/03/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
29/03/2022 |
18.17
|
800 | 18.17 | 18.17 | 18.17 | 800 | 800 | 0 |
28/03/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
25/03/2022 |
21.57
|
3,500 | 21.26 | 21.57 | 20.10 | 300 | 0 | 0.0 |
24/03/2022 |
21.49
|
3,000 | 21.34 | 21.64 | 21.34 | 1,000 | 0 | 0.0 |
23/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
22/03/2022 |
22.42
|
500 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
21/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
18/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
17/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
16/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
15/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
14/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
11/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
10/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
09/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
08/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
07/03/2022 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
04/03/2022 |
21.80
|
600 | 23.96 | 23.96 | 21.80 | 0 | 100 | -0.0 |
03/03/2022 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
02/03/2022 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
01/03/2022 |
22.49
|
1,300 | 20.87 | 22.49 | 20.87 | 700 | 0 | 0.0 |
28/02/2022 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
25/02/2022 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
24/02/2022 |
22.42
|
1,000 | 22.49 | 22.49 | 22.42 | 700 | 0 | 0.0 |
23/02/2022 |
22.03
|
1,900 | 23.11 | 23.11 | 22.03 | 500 | 0 | 0.0 |
22/02/2022 |
23.11
|
100 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
21/02/2022 |
23.04
|
500 | 22.96 | 23.04 | 22.96 | 300 | 0 | 0.0 |
18/02/2022 |
26.98
|
400 | 27.06 | 27.06 | 26.98 | 0 | 0 | 0 |
17/02/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
16/02/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
15/02/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
14/02/2022 |
25.05
|
3,000 | 21.64 | 25.12 | 21.64 | 0 | 0 | 0 |
11/02/2022 |
25.12
|
3,200 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
10/02/2022 |
29.53
|
700 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
09/02/2022 |
34.71
|
2,100 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
08/02/2022 |
40.82
|
0 | 40.82 | 40.82 | 40.82 | 0 | 0 | 0 |
07/02/2022 |
40.66
|
1,000 | 40.89 | 40.89 | 40.66 | 0 | 0 | 0 |
28/01/2022 |
35.56
|
1,500 | 35.56 | 35.56 | 35.56 | 0 | 0 | 0 |
27/01/2022 |
30.92
|
200 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
26/01/2022 |
26.90
|
600 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
25/01/2022 |
23.42
|
500 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
24/01/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
21/01/2022 |
20.41
|
300 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
20/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
19/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
18/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
17/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
14/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
13/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
12/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
11/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
10/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
07/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
06/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
05/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
04/01/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
31/12/2021 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
30/12/2021 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
29/12/2021 |
17.78
|
100 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
28/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
27/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
24/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
23/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
22/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
21/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
20/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
17/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
16/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
15/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
14/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
13/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
10/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
09/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
08/12/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
07/12/2021 |
19.09
|
900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
06/12/2021 |
19.17
|
700 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
03/12/2021 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
02/12/2021 |
19.17
|
1,200 | 19.25 | 19.25 | 19.17 | 0 | 0 | 0 |
01/12/2021 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
30/11/2021 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |