CTCP Thủy điện Buôn Đôn (bsa)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2022
14.16
 16,210 14.50 14.67 14.16 0 0 0
23/03/2022
14.50
 14,800 14.50 14.50 14.50 0 0 0
22/03/2022
14.50
 5,000 14.33 14.50 14.50 0 0 0
21/03/2022
14.33
 100 14.33 14.33 14.33 0 0 0
18/03/2022
14.33
 500 14.25 14.33 14.33 0 0 0
17/03/2022
14.25
 6,600 14.25 14.25 14.25 0 0 0
16/03/2022
14.25
 6,600 14.25 14.25 14.25 0 0 0
15/03/2022
14.25
 1,800 14.16 14.33 14.16 0 0 0
14/03/2022
14.16
 9,300 14.42 14.50 14.16 0 0 0
11/03/2022
14.42
 3,110 14.08 14.50 14.42 0 0 0
10/03/2022
14.08
 37,137 14.33 14.42 14.08 0 0 0
09/03/2022
14.33
 400 14.16 14.33 14.33 0 0 0
08/03/2022
14.16
 3,703 14.42 14.42 14.16 0 0 0
07/03/2022
14.42
 3,000 14.16 14.42 14.42 0 0 0
04/03/2022
14.16
 30,300 14.33 14.33 14.08 0 0 0
03/03/2022
14.33
 19,300 14.33 14.33 14.33 0 0 0
02/03/2022
14.33
 8,900 14.33 14.33 14.25 0 0 0
01/03/2022
14.33
 0 14.25 14.33 14.33 0 0 0
28/02/2022
14.25
 29,205 14.25 14.42 14.08 0 0 0
25/02/2022
14.25
 30,300 14.25 14.50 14.25 0 0 0
24/02/2022
14.25
 40,000 14.50 14.50 14.25 0 0 0
23/02/2022
14.50
 10 14.50 14.50 14.50 0 0 0
22/02/2022
14.50
 505 14.33 14.50 14.50 0 0 0
21/02/2022
14.33
 1,500 14.50 14.50 14.33 0 0 0
18/02/2022
14.50
 1,000 14.50 14.50 14.50 0 0 0
17/02/2022
14.50
 6,901 14.16 14.50 14.50 0 0 0
16/02/2022
14.16
 7,700 14.16 14.16 14.16 0 0 0
15/02/2022
14.16
 9,503 14.16 14.16 14.16 0 0 0
14/02/2022
14.16
 8,028 14.08 14.25 14.16 0 0 0
11/02/2022
14.08
 6,610 14.16 14.16 14.08 0 0 0
10/02/2022
14.16
 23,933 13.82 14.16 14.08 0 0 0
09/02/2022
13.82
 4,019 13.65 13.82 13.73 0 0 0
08/02/2022
13.65
 4,037 13.65 13.65 13.56 0 0 0
07/02/2022
13.65
 2,100 13.56 13.65 13.56 0 0 0
28/01/2022
13.56
 4,500 13.56 13.56 13.56 0 0 0
27/01/2022
13.56
 1,400 13.56 13.65 13.56 0 0 0
26/01/2022
13.56
 4,700 13.56 13.65 13.56 0 0 0
25/01/2022
13.56
 5,400 13.56 13.56 13.48 0 0 0
24/01/2022
13.56
 6,750 13.73 13.73 13.48 0 0 0
21/01/2022
13.73
 7,004 13.65 13.73 13.65 0 0 0
20/01/2022
13.65
 3,000 13.65 13.65 13.65 0 0 0
19/01/2022
13.65
 1,000 13.65 13.65 13.65 0 0 0
18/01/2022
13.65
 24,800 13.82 13.82 13.65 0 0 0
17/01/2022
13.82
 4,000 13.90 13.90 13.82 0 0 0
14/01/2022
13.90
 4,000 13.90 14.08 13.90 0 0 0
13/01/2022
13.90
 500 14.08 14.08 13.90 0 0 0
12/01/2022
14.08
 52,923 14.08 14.08 14.08 0 0 0
11/01/2022
14.08
 3,700 14.08 14.08 14.08 0 0 0
10/01/2022
14.08
 2,400 14.08 14.08 14.08 0 0 0
07/01/2022
14.08
 4,600 14.33 14.33 14.08 0 0 0
06/01/2022
14.33
 14 14.33 14.33 14.33 0 0 0
05/01/2022
14.33
 2,871 14.33 14.33 14.33 0 0 0
04/01/2022
14.33
 8,850 14.16 14.33 14.16 0 0 0
31/12/2021
14.16
 900 14.08 14.16 13.90 0 0 0
30/12/2021
14.08
 1,900 13.90 14.33 13.90 0 0 0
29/12/2021
13.90
 15,696 13.99 14.50 13.65 0 0 0
28/12/2021
13.99
 3,200 14.33 14.33 13.99 0 0 0
27/12/2021
14.33
 40 14.33 14.33 14.33 0 0 0
24/12/2021
14.33
 800 14.08 14.33 14.33 0 0 0
23/12/2021
14.08
 10,200 14.08 14.08 13.90 0 0 0
22/12/2021
14.08
 14,200 14.08 14.08 13.99 0 0 0
21/12/2021
14.08
 24,500 14.08 14.08 14.08 0 0 0
20/12/2021
14.08
 6,300 13.99 14.08 13.99 0 0 0
17/12/2021
13.99
 10,012 13.99 14.08 13.99 0 0 0
16/12/2021
13.99
 8,000 13.99 13.99 13.99 0 0 0
15/12/2021
13.99
 11,000 13.99 14.08 13.90 0 0 0
14/12/2021
13.99
 4,900 13.90 14.08 13.90 0 0 0
13/12/2021
13.90
 21,230 13.65 13.90 13.65 0 0 0
10/12/2021
13.65
 16,946 14.25 14.25 13.65 0 0 0
09/12/2021
14.25
 32,732 14.25 14.25 13.65 0 0 0
08/12/2021
14.25
 11,720 13.90 14.33 14.25 0 0 0
07/12/2021
13.90
 4,247 14.16 14.25 13.90 0 0 0
06/12/2021
14.16
 8,900 14.50 14.50 14.16 0 0 0
03/12/2021
14.50
 4,400 14.59 14.59 14.50 0 0 0
02/12/2021
14.59
 33,092 14.50 14.59 14.50 0 0 0
01/12/2021
14.50
 5,300 14.50 14.50 14.50 0 0 0
30/11/2021
14.50
 17,800 14.50 14.50 14.42 0 0 0
29/11/2021
14.50
 3,400 14.59 14.59 14.50 0 0 0
26/11/2021
14.59
 2,000 15.01 15.01 14.59 0 0 0
25/11/2021
15.01
 5,200 15.01 15.01 14.25 0 0 0
24/11/2021
15.01
 719 14.16 15.01 15.01 0 0 0
23/11/2021
14.16
 4,000 15.01 15.01 14.16 0 0 0
22/11/2021
15.01
 3,200 14.67 15.01 15.01 0 0 0
19/11/2021
14.67
 9,300 14.93 14.93 14.67 0 0 0
18/11/2021
14.93
 10,338 14.59 14.93 14.59 0 0 0
17/11/2021
14.59
 14,520 14.33 14.59 14.50 0 0 0
16/11/2021
14.33
 500 14.33 14.33 14.33 0 0 0
15/11/2021
14.33
 2,750 14.25 14.33 14.33 0 0 0
12/11/2021
14.25
 5,700 14.08 14.33 14.25 0 0 0
11/11/2021
14.08
 21,700 13.82 14.08 14.08 0 0 0
10/11/2021
13.82
 18,165 13.82 14.08 13.73 0 0 0
09/11/2021
13.82
 40,203 13.73 13.82 13.73 0 0 0
08/11/2021
13.73
 13,600 13.65 13.73 13.73 0 0 0
05/11/2021
13.65
 3,806 13.65 13.82 13.65 0 0 0
04/11/2021
13.65
 18,001 13.73 13.73 13.65 0 0 0
03/11/2021
13.73
 38,900 13.73 13.82 13.73 0 0 0
02/11/2021
13.73
 26,809 13.73 13.82 13.65 0 0 0
01/11/2021
13.73
 5,400 13.65 13.73 13.65 0 0 0
29/10/2021
13.65
 2,000 13.73 13.73 13.65 0 0 0
28/10/2021
13.73
 13,800 13.56 13.73 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |