CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.30 -10.31% 18,700 0 0
19.20
25.90
19.80
2 tháng
(2026-07-20) 		-3.60 -15.27% 52,700 0 0
19.20
25.90
19.80
3 tháng
(2026-06-22) 		-3.42 -14.59% 104,700 0 0
19.20
25.90
19.80
6 tháng
(2026-03-23) 		-5.58 -21.81% 317,300 0 0
18.62
27.27
19.80
12 tháng
(2025-09-23) 		-3.51 -14.93% 736,200 0 0
18.43
38.56
19.80
24 tháng
(2024-09-30) 		-1.51 -7.04% 958,915 0 0
16.29
38.56
19.80
36 tháng
(2023-10-04) 		2.18 12.21% 1,029,758 0 0
15.75
38.56
19.80
60 tháng
(2021-10-14) 		1.77 9.70% 1,165,401 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
20.56
 0 20.56 20.56 20.56 0 0 0
30/05/2024
20.56
 0 20.56 20.56 20.56 0 0 0
29/05/2024
20.56
 104 20.56 20.56 20.56 0 0 0
28/05/2024
20.56
 500 20.56 20.56 20.56 0 0 0
27/05/2024
18.82
 1,108 18.24 21.31 18.24 0 0 0
24/05/2024
21.31
 1,163 21.31 21.31 21.31 0 0 0
23/05/2024
21.31
 1,800 21.31 21.31 20.72 0 0 0
22/05/2024
18.40
 3,202 18.57 18.57 18.40 0 0 0
21/05/2024
16.17
 0 16.17 16.17 16.17 0 0 0
20/05/2024
16.17
 10 16.17 16.17 16.17 0 0 0
17/05/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
16/05/2024
16.17
 0 16.17 16.17 16.17 0 0 0
15/05/2024
16.17
 200 16.17 16.17 16.17 0 0 0
14/05/2024
17.82
 0 17.82 17.82 17.82 0 0 0
13/05/2024
17.82
 0 17.82 17.82 17.82 0 0 0
10/05/2024
17.82
 0 17.82 17.82 17.82 0 0 0
09/05/2024
17.82
 100 17.82 17.82 17.82 0 0 0
08/05/2024
18.24
 0 18.24 18.24 18.24 0 0 0
07/05/2024
18.24
 200 18.24 18.24 18.24 0 0 0
06/05/2024
16.58
 0 16.58 16.58 16.58 0 0 0
03/05/2024
16.58
 0 16.58 16.58 16.58 0 0 0
02/05/2024
16.58
 0 16.58 16.58 16.58 0 0 0
01/05/2024
16.08
 0 16.08 16.08 16.08 0 0 0
30/04/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
29/04/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
26/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
25/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
24/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
23/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
22/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
19/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
18/04/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
17/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
16/04/2024
16.58
 1,400 16.58 16.58 16.58 0 0 0
15/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
12/04/2024
16.58
 1 16.58 16.58 16.58 0 0 0
11/04/2024
16.58
 300 16.58 16.58 16.58 0 0 0
10/04/2024
19.07
 700 19.07 19.07 19.07 0 0 0
09/04/2024
16.58
 600 16.58 16.58 16.58 0 0 0
08/04/2024
18.07
 0 18.07 18.07 18.07 0 0 0
05/04/2024
18.07
 1,300 18.07 18.07 18.07 0 0 0
04/04/2024
18.07
 0 18.07 18.07 18.07 0 0 0
03/04/2024
18.07
 501 18.07 18.07 18.07 0 0 0
02/04/2024
18.15
 302 18.15 18.15 18.15 0 0 0
01/04/2024
18.15
 0 18.15 18.15 18.15 0 0 0
29/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
28/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
27/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
26/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
25/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
22/03/2024
18.15
 0 18.15 18.15 18.15 0 0 0
21/03/2024
18.15
 105 18.15 18.15 18.15 0 0 0
20/03/2024
16.50
 0 16.50 16.50 16.50 0 0 0
19/03/2024
16.41
 210 16.50 16.50 16.41 0 0 0
18/03/2024
16.33
 1,182 16.33 16.33 16.33 0 0 0
15/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
14/03/2024
19.07
 1,500 19.48 19.48 19.07 0 0 0
13/03/2024
19.98
 1,000 19.98 19.98 19.98 0 0 0
12/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
11/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
08/03/2024
17.41
 3 17.41 17.41 17.41 0 0 0
07/03/2024
17.41
 1 17.41 17.41 17.41 0 0 0
06/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
05/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
04/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
01/03/2024
17.41
 0 17.41 17.41 17.41 0 0 0
29/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
28/02/2024
17.41
 3 17.41 17.41 17.41 0 0 0
27/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
26/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
23/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
22/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
21/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
20/02/2024
17.41
 300 17.41 17.41 17.41 0 0 0
19/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
16/02/2024
17.41
 1 17.41 17.41 17.41 0 0 0
15/02/2024
17.41
 0 17.41 17.41 17.41 0 0 0
14/02/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
13/02/2024
16.41
 1,800 16.58 16.58 15.92 0 0 0
12/02/2024
16.25
 500 16.25 16.25 16.25 0 0 0
09/02/2024
19.90
 300 19.81 19.90 19.73 0 0 0
08/02/2024
18.24
 1 18.24 18.24 18.24 0 0 0
07/02/2024
17.41
 300 17.41 17.41 17.41 0 0 0
06/02/2024
16.17
 0 16.17 16.17 16.17 0 0 0
05/02/2024
16.17
 0 16.17 16.17 16.17 0 0 0
02/02/2024
16.17
 0 16.17 16.17 16.17 0 0 0
01/02/2024
16.17
 100 16.17 16.17 16.17 0 0 0
31/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
30/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
29/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
26/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
25/01/2024
16.08
 100 16.08 16.08 16.08 0 0 0
24/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
23/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
22/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
19/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
18/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
17/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
16/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
15/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc