| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.60 | -7.96% | 11,100 | 0 | 0 |
18
20.10
18
|
|
2 tháng
(2026-08-10) |
-3.70 | -16.67% | 28,900 | 0 | 0 |
18
22.40
18
|
|
3 tháng
(2026-07-10) |
-5.48 | -22.86% | 69,000 | 0 | 0 |
18
24.45
18
|
|
6 tháng
(2026-04-13) |
-6.99 | -27.41% | 257,500 | 0 | 0 |
18
25.96
18
|
|
12 tháng
(2025-10-13) |
-9.24 | -33.32% | 687,900 | 0 | 0 |
18
38.56
18
|
|
24 tháng
(2024-10-18) |
-1.33 | -6.71% | 919,441 | 0 | 0 |
16.29
38.56
18
|
|
36 tháng
(2023-10-24) |
1.51 | 8.86% | 987,345 | 0 | 0 |
15.75
38.56
18
|
|
60 tháng
(2021-11-03) |
-0.33 | -1.75% | 1,110,067 | 0 | 0.0 |
13.31
38.56
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
19.07
|
421 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 05/06/2024 |
19.15
|
300 | 19.23 | 19.23 | 19.15 | 0 | 0 | 0 |
| 04/06/2024 |
19.07
|
1,800 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 03/06/2024 |
18.98
|
900 | 19.40 | 19.40 | 18.98 | 0 | 0 | 0 |
| 31/05/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 30/05/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 29/05/2024 |
20.56
|
104 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 28/05/2024 |
20.56
|
500 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 27/05/2024 |
18.82
|
1,108 | 18.24 | 21.31 | 18.24 | 0 | 0 | 0 |
| 24/05/2024 |
21.31
|
1,163 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 23/05/2024 |
21.31
|
1,800 | 21.31 | 21.31 | 20.72 | 0 | 0 | 0 |
| 22/05/2024 |
18.40
|
3,202 | 18.57 | 18.57 | 18.40 | 0 | 0 | 0 |
| 21/05/2024 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 20/05/2024 |
16.17
|
10 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 16/05/2024 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 15/05/2024 |
16.17
|
200 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 14/05/2024 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 13/05/2024 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 10/05/2024 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 09/05/2024 |
17.82
|
100 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 08/05/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 07/05/2024 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 06/05/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 03/05/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 02/05/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 26/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 25/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 24/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 23/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 16/04/2024 |
16.58
|
1,400 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/04/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 12/04/2024 |
16.58
|
1 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 11/04/2024 |
16.58
|
300 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 10/04/2024 |
19.07
|
700 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 09/04/2024 |
16.58
|
600 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/04/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 05/04/2024 |
18.07
|
1,300 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 04/04/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 03/04/2024 |
18.07
|
501 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 02/04/2024 |
18.15
|
302 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 01/04/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 29/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 28/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 27/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 26/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 25/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 22/03/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 21/03/2024 |
18.15
|
105 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 20/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/03/2024 |
16.41
|
210 | 16.50 | 16.50 | 16.41 | 0 | 0 | 0 |
| 18/03/2024 |
16.33
|
1,182 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 15/03/2024 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 14/03/2024 |
19.07
|
1,500 | 19.48 | 19.48 | 19.07 | 0 | 0 | 0 |
| 13/03/2024 |
19.98
|
1,000 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 12/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 11/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 08/03/2024 |
17.41
|
3 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 07/03/2024 |
17.41
|
1 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 06/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 05/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 04/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 01/03/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 29/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 28/02/2024 |
17.41
|
3 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 27/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 26/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 23/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 22/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 21/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 20/02/2024 |
17.41
|
300 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 19/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 16/02/2024 |
17.41
|
1 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 15/02/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 07/02/2024 |
17.41
|
300 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 06/02/2024 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 05/02/2024 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 02/02/2024 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 01/02/2024 |
16.17
|
100 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 31/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 30/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 29/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 26/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 25/01/2024 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 24/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 23/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 22/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 19/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 18/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 17/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 16/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 15/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 12/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 11/01/2024 |
16.08
|
300 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 10/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 09/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 08/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 05/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |