CTCP Cao su Bến Thành (brc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 5.62% 367,000 2,500 0.0
13.05
14.10
14.10
2 tháng
(2024-09-23) 		1.45 11.46% 680,100 41,300 0.5
12.65
14.10
14.10
3 tháng
(2024-08-26) 		1.55 12.35% 994,700 43,000 0.5
12.50
14.10
14.10
6 tháng
(2024-05-27) 		0.79 5.90% 2,184,300 73,400 1.0
11.95
14.10
14.10
12 tháng
(2023-11-28) 		3.50 33.06% 2,766,200 52,000 0.8
10.41
14.10
14.10
24 tháng
(2022-12-05) 		5.07 56.06% 3,595,300 84,300 1.5
8.27
14.10
14.10
36 tháng
(2021-12-08) 		0.86 6.47% 4,491,600 55,600 -2.5
8.27
14.10
14.10
60 tháng
(2019-12-19) 		7.12 102.10% 6,376,500 93,310 -1.9
6.51
14.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
10.28
 0 10.28 10.28 10.28 0 0 -0.0
29/06/2022
10.28
 14,500 10.09 10.28 9.47 0 0 0
28/06/2022
10.09
 700 9.85 10.13 10.09 0 0 -0.0
27/06/2022
9.85
 2,300 10.32 10.32 9.85 0 0 -0.0
24/06/2022
10.32
 500 10.17 10.32 10.17 0 0 -0.0
23/06/2022
10.17
 2,300 10.87 10.87 10.13 0 0 -0.0
22/06/2022
10.87
 6,700 10.40 10.91 9.74 0 0 -0.0
21/06/2022
10.40
 9,000 10.36 10.48 9.74 0 2,100 -0.0
20/06/2022
10.36
 11,700 11.14 11.14 10.36 0 3,900 -0.1
17/06/2022
11.14
 4,800 10.44 11.14 9.74 0 0 -0.1
16/06/2022
10.44
 19,800 10.67 10.67 9.93 0 0 -0.1
15/06/2022
10.67
 2,900 10.79 10.87 10.40 0 0 -0.1
14/06/2022
10.79
 2,900 10.98 10.98 10.36 0 0 -0.1
13/06/2022
10.98
 7,200 11.02 11.14 10.36 0 0 -0.1
10/06/2022
11.02
 4,000 10.67 11.02 10.40 0 0 -0.1
09/06/2022
10.67
 15,600 10.59 10.83 10.48 0 10,200 -0.1
08/06/2022
10.59
 4,200 10.79 10.79 10.40 0 0 -0.0
07/06/2022
10.79
 4,300 10.98 10.98 10.32 0 200 -0.0
06/06/2022
10.98
 2,000 11.06 11.30 10.36 0 0 0
03/06/2022
11.06
 3,100 11.10 11.33 10.63 0 0 -0.0
02/06/2022
11.10
 6,000 10.91 11.61 10.36 0 0 -0.0
01/06/2022
10.91
 4,600 10.98 11.06 10.36 0 200 -0.0
31/05/2022
10.98
 1,400 10.98 10.98 10.83 0 0 -0.0
30/05/2022
10.98
 2,800 11.14 11.65 10.91 0 700 -0.0
27/05/2022
11.14
 6,800 11.02 11.76 10.36 0 0 -0.1
26/05/2022
11.02
 1,900 10.91 11.06 10.75 0 0 -0.1
25/05/2022
10.91
 1,700 10.91 11.06 10.40 0 0 -0.1
24/05/2022
10.91
 3,800 10.91 11.10 10.28 0 0 -0.1
23/05/2022
10.91
 3,300 11.06 11.18 10.91 0 0 -0.1
20/05/2022
11.06
 4,300 11.76 11.76 10.95 0 0 -0.1
19/05/2022
11.76
 5,600 11.22 11.76 10.48 0 0 -0.1
18/05/2022
11.22
 1,600 10.98 11.33 10.63 0 0 -0.1
17/05/2022
10.98
 6,700 10.98 11.49 10.28 0 0 0
16/05/2022
10.98
 9,400 11.76 11.76 10.95 0 6,400 -0.1
13/05/2022
11.76
 4,400 12.00 12.00 11.18 0 0 0
12/05/2022
12.00
 3,400 11.69 12.07 10.87 0 0 0
11/05/2022
11.69
 1,400 11.53 11.69 11.53 0 0 0
10/05/2022
11.53
 5,800 11.80 11.80 10.98 0 0 0
09/05/2022
11.80
 3,000 12.04 12.04 11.26 0 0 0
06/05/2022
12.04
 1,700 11.84 12.15 11.06 0 0 0
05/05/2022
11.84
 900 11.92 12.27 11.22 0 0 0
04/05/2022
11.92
 1,400 12.00 12.07 11.26 0 0 0
29/04/2022
12.00
 1,000 11.49 12.00 10.98 0 0 0
28/04/2022
11.49
 1,100 12.00 12.07 11.26 0 0 0
27/04/2022
12.00
 1,900 11.69 12.07 10.95 0 0 0
26/04/2022
11.69
 1,300 11.69 11.69 10.87 0 0 0
25/04/2022
11.69
 1,200 11.69 12.07 11.45 0 0 0
22/04/2022
11.69
 3,600 11.84 12.46 11.14 0 0 0
21/04/2022
11.84
 2,400 12.23 12.23 11.41 0 0 0
20/04/2022
12.23
 1,800 12.31 12.54 11.84 0 0 0
19/04/2022
12.31
 4,000 12.43 13.17 12.15 0 0 0
18/04/2022
12.43
 1,400 12.70 12.70 12.43 0 0 0
15/04/2022
12.70
 2,200 12.74 12.85 12.15 0 0 0
14/04/2022
12.74
 2,300 12.81 13.28 12.74 0 0 0
13/04/2022
12.81
 1,100 12.78 12.85 12.58 0 0 0
12/04/2022
12.78
 4,000 13.32 13.32 12.70 0 0 0
08/04/2022
13.32
 3,400 13.24 13.40 12.74 0 0 0
07/04/2022
13.24
 2,000 13.24 13.67 12.54 0 0 0
06/04/2022
13.24
 2,700 13.17 13.94 12.62 0 0 0
05/04/2022
13.17
 2,200 13.20 13.24 12.62 0 0 0
04/04/2022
13.20
 1,500 13.05 13.24 12.43 0 0 0
01/04/2022
13.05
 3,600 13.17 13.28 12.46 0 0 0
31/03/2022
13.17
 2,700 13.32 13.40 13.17 0 0 0
30/03/2022
13.32
 1,900 13.28 13.32 13.24 0 0 0
29/03/2022
13.28
 3,500 13.20 13.28 12.93 0 0 0
28/03/2022
13.20
 400 13.17 13.20 13.01 0 0 0
25/03/2022
13.17
 15,300 13.20 14.10 13.17 0 0 0
24/03/2022
13.20
 2,600 13.24 13.36 12.66 0 0 0
23/03/2022
13.24
 1,100 13.09 13.40 12.89 0 0 0
22/03/2022
13.09
 2,400 13.17 13.63 12.93 0 0 0
21/03/2022
13.17
 5,100 13.17 13.32 12.50 0 0 0
18/03/2022
13.17
 2,400 13.17 13.20 13.01 0 0 0
17/03/2022
13.17
 5,700 12.93 13.59 13.17 0 0 0
16/03/2022
12.93
 200 12.85 12.93 12.93 0 0 0
15/03/2022
12.85
 1,900 12.66 13.52 12.46 0 0 0
14/03/2022
12.66
 4,400 13.32 13.32 12.66 0 0 0
11/03/2022
13.32
 5,800 13.67 13.67 13.32 0 0 0
10/03/2022
13.67
 2,000 13.01 13.87 13.24 0 300 -0.0
09/03/2022
13.01
 27,200 13.91 14.65 13.01 0 12,700 -0.2
08/03/2022
13.91
 23,700 13.01 13.91 13.17 0 300 -0.0
07/03/2022
13.01
 2,100 12.58 13.09 12.62 0 0 0
04/03/2022
12.58
 5,200 12.93 13.09 12.50 0 0 0
03/03/2022
12.93
 1,800 13.01 13.01 12.43 0 0 0
02/03/2022
13.01
 1,300 13.24 13.24 12.39 0 0 0
01/03/2022
13.24
 2,800 13.24 13.24 12.50 0 0 0
28/02/2022
13.24
 4,400 13.01 13.24 12.46 500 0 0.0
25/02/2022
13.01
 3,600 12.85 13.09 12.00 500 0 0.0
24/02/2022
12.85
 1,900 12.58 12.93 12.58 0 0 0
23/02/2022
12.58
 3,000 12.50 13.20 12.46 200 0 0.0
22/02/2022
12.50
 9,000 12.46 13.24 12.46 1,300 0 0.0
21/02/2022
12.46
 5,400 12.93 12.93 12.46 200 0 0.0
18/02/2022
12.93
 1,100 12.78 12.93 12.04 100 0 0.0
17/02/2022
12.78
 500 12.78 12.78 12.78 0 0 0
16/02/2022
12.78
 2,300 12.70 13.24 11.84 0 0 0
15/02/2022
12.70
 300 12.78 12.78 12.62 0 0 0
14/02/2022
12.78
 3,400 12.46 13.24 12.46 0 0 0
11/02/2022
12.46
 2,700 12.78 12.78 12.46 0 0 0
10/02/2022
12.78
 300 12.78 12.78 12.78 0 0 0
09/02/2022
12.78
 700 12.46 12.85 12.78 0 0 0
08/02/2022
12.46
 4,700 12.46 12.54 12.46 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |