CTCP Bột mỳ Vinafood 1 (bmv)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.70 -31.36% 2,500 0 0
7.10
11.80
8.10
2 tháng
(2024-09-16) 		-2.10 -20.59% 4,000 0 0
7.10
11.80
8.10
3 tháng
(2024-08-19) 		-3.90 -32.50% 7,800 0 0
7.10
12
8.10
6 tháng
(2024-05-20) 		-2.50 -23.58% 10,700 0 0
7.10
12.50
8.10
12 tháng
(2023-11-21) 		-36.70 -81.92% 89,301 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-28) 		-12.69 -61.03% 90,545 600 0.0
7.10
53.67
8.10
36 tháng
(2021-12-01) 		-5.61 -40.90% 112,567 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-12) 		-1.72 -17.53% 128,066 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
22/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
17/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
16/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
15/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
14/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
10/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
09/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
08/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
06/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
03/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
02/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
01/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
31/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
30/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
27/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
26/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
25/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
24/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
23/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
19/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
18/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
17/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
16/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
12/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
11/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
10/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
09/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
06/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
05/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
04/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
28/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
27/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
26/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
25/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
22/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
19/04/2022
14.74
 3,000 14.74 14.74 14.74 0 0 0
18/04/2022
14.25
 2,000 14.25 14.25 14.25 0 0 0
15/04/2022
14.25
 2,000 14.15 14.25 14.25 0 0 0
14/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2022
14.15
 1,000 14.15 14.15 14.15 0 0 0
12/04/2022
14.15
 5,500 14.15 14.15 14.15 0 0 0
08/04/2022
13.66
 5,000 13.66 13.66 13.66 0 0 0
07/04/2022
14.65
 0 14.65 14.65 14.65 0 0 0
06/04/2022
14.65
 0 14.65 14.65 14.65 0 0 0
05/04/2022
14.65
 1,012 14.65 14.65 14.65 0 0 0
04/04/2022
13.66
 500 13.66 13.66 13.66 0 0 0
01/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
30/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
29/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
24/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
23/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
18/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
17/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
11/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
10/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
03/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
02/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
01/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
24/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
23/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
18/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
17/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
11/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
10/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/02/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/02/2022
13.66
 1,400 13.66 13.66 13.66 0 0 0
28/01/2022
13.56
 0 13.56 13.56 13.56 0 0 0
27/01/2022
13.56
 0 13.56 13.56 13.56 0 0 0
26/01/2022
13.56
 0 13.56 13.56 13.56 0 0 0
25/01/2022
13.56
 0 13.56 13.56 13.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |