CTCP 715 (bmn)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		0.79 10.14% 0 0 0
7.53
8.60
8.60
2 tháng
(2024-04-05) 		0.70 8.86% 0 0 0
7.53
8.60
8.60
3 tháng
(2024-02-23) 		1.07 14.17% 0 0 0
7.53
8.60
8.60
6 tháng
(2023-11-29) 		1.25 17.03% 4,200 0 0
7.35
8.60
8.60
12 tháng
(2023-05-29) 		1.25 17.03% 31,721 0 0
7.35
8.63
8.60
24 tháng
(2022-06-03) 		-1.81 -17.42% 136,734 0 0
5.98
35
8.60
36 tháng
(2021-06-08) 		1.01 13.28% 142,444 0 0
5.98
35
8.60
60 tháng
(2019-06-19) 		4.50 109.88% 142,644 0 0
4.10
35
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2022
16.40
 120 15.21 16.40 16.40 0 0 0
12/07/2022
15.21
 110 13.43 15.21 15.21 0 0 0
11/07/2022
13.43
 100 11.73 13.43 13.43 0 0 0
08/07/2022
11.73
 100 10.20 11.73 11.73 0 0 0
07/07/2022
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2022
10.20
 100 9.35 10.20 10.20 0 0 0
05/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
04/07/2022
9.35
 200 9.43 9.43 9.35 0 0 0
01/07/2022
9.43
 0 9.43 9.43 9.43 0 0 0
30/06/2022
9.43
 100 9.43 9.43 9.43 0 0 0
29/06/2022
9.43
 100 8.24 9.43 9.43 0 0 0
28/06/2022
8.24
 0 7.99 8.24 8.24 0 0 0
27/06/2022
7.99
 200 9.35 9.35 7.99 0 0 0
24/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
23/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
22/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
21/06/2022
9.35
 100 10.37 10.37 9.35 0 0 0
20/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
17/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
16/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
15/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
14/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
13/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
10/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
09/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
08/06/2022
10.37
 2 10.37 10.37 10.37 0 0 0
07/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
06/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
03/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
02/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
01/06/2022
10.37
 300 17.25 17.25 10.37 0 0 0
31/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
30/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
27/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
25/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
24/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
23/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
17/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
16/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
11/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 7%
10/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
09/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
06/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
05/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
04/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
29/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
27/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
25/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
22/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
21/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
15/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
06/04/2022
17.25
 2 17.25 17.25 17.25 0 0 0
05/04/2022
17.25
 400 20.21 20.21 17.25 0 0 0
04/04/2022
20.21
 0 20.21 20.21 20.21 0 0 0
01/04/2022
20.21
 0 20.21 20.21 20.21 0 0 0
31/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
30/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
29/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
28/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
25/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
24/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
23/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
22/03/2022
20.21
 100 23.75 23.75 20.21 0 0 0
21/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
18/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
17/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
16/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
15/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
14/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
11/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
10/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
09/03/2022
23.75
 300 27.94 27.94 23.75 0 0 0
08/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
07/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
04/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
03/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
02/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
01/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc