CTCP 715 (bmn)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 1.18% 1,100 0 0
8.50
8.70
8.60
2 tháng
(2024-09-16) 		0.40 4.88% 2,200 0 0
8.10
8.70
8.60
3 tháng
(2024-08-16) 		0.40 4.88% 4,700 0 0
8.10
9
8.60
6 tháng
(2024-05-20) 		0 0% 14,000 0 0
7.60
9.10
8.60
12 tháng
(2023-11-20) 		0.73 9.33% 19,300 0 0
7.32
9.15
8.60
24 tháng
(2022-11-25) 		-2.45 -22.17% 93,820 0 0
5.95
11.13
8.60
36 tháng
(2021-11-30) 		-2.25 -20.70% 155,141 0 0
5.95
34.85
8.60
60 tháng
(2019-12-11) 		4.52 110.79% 157,749 0 0
4.08
34.85
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
22/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
21/06/2022
9.35
 100 10.37 10.37 9.35 0 0 0
20/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
17/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
16/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
15/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
14/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
13/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
10/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
09/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
08/06/2022
10.37
 2 10.37 10.37 10.37 0 0 0
07/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
06/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
03/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
02/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
01/06/2022
10.37
 300 17.25 17.25 10.37 0 0 0
31/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
30/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
27/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
25/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
24/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
23/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
17/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
16/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
11/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 7%
10/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
09/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
06/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
05/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
04/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
29/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
27/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
25/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
22/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
21/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
15/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
06/04/2022
17.25
 2 17.25 17.25 17.25 0 0 0
05/04/2022
17.25
 400 20.21 20.21 17.25 0 0 0
04/04/2022
20.21
 0 20.21 20.21 20.21 0 0 0
01/04/2022
20.21
 0 20.21 20.21 20.21 0 0 0
31/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
30/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
29/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
28/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
25/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
24/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
23/03/2022
20.21
 0 20.21 20.21 20.21 0 0 0
22/03/2022
20.21
 100 23.75 23.75 20.21 0 0 0
21/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
18/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
17/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
16/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
15/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
14/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
11/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
10/03/2022
23.75
 0 23.75 23.75 23.75 0 0 0
09/03/2022
23.75
 300 27.94 27.94 23.75 0 0 0
08/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
07/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
04/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
03/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
02/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
01/03/2022
27.94
 0 27.94 27.94 27.94 0 0 0
28/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
25/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
24/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
23/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
22/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
21/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
18/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
17/02/2022
27.94
 0 27.94 27.94 27.94 0 0 0
16/02/2022
27.94
 200 32.54 32.54 27.94 0 0 0
15/02/2022
32.54
 300 28.35 32.54 32.54 0 0 0
14/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/02/2022
28.35
 300 24.65 28.35 28.35 0 0 0
08/02/2022
24.65
 100 21.44 24.65 24.65 0 0 0
07/02/2022
21.44
 0 21.44 21.44 21.44 0 0 0
28/01/2022
21.44
 0 21.44 21.44 21.44 0 0 0
27/01/2022
21.44
 100 18.65 21.44 21.44 0 0 0
26/01/2022
18.65
 100 16.27 18.65 18.65 0 0 0
25/01/2022
16.27
 100 14.21 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |