Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
2 tháng
(2025-05-26) |
-4.20 | -42.42% | 16,700 | 0 | 0 |
5.60
9.90
5.70
|
3 tháng
(2025-04-28) |
-2.52 | -30.65% | 18,400 | 0 | 0 |
5.60
10.09
5.70
|
6 tháng
(2025-02-03) |
-1.96 | -25.57% | 25,500 | 0 | 0 |
5.60
10.09
5.70
|
12 tháng
(2024-07-30) |
-1.96 | -25.57% | 33,271 | 0 | 0 |
5.60
10.09
5.70
|
24 tháng
(2023-08-07) |
-1.73 | -23.30% | 81,159 | 0 | 0 |
5.60
10.09
5.70
|
36 tháng
(2022-08-10) |
-3.91 | -40.66% | 184,956 | 0 | 0 |
5.56
32.55
5.70
|
60 tháng
(2020-08-20) |
1.86 | 48.56% | 202,998 | 0 | 0 |
3.84
32.55
5.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
6.43
|
400 | 6.51 | 6.51 | 6.35 | 0 | 0 | 0 |
28/02/2023 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/02/2023 |
6.51
|
500 | 6.35 | 6.51 | 6.43 | 0 | 0 | 0 |
24/02/2023 |
6.35
|
500 | 6.19 | 6.35 | 6.35 | 0 | 0 | 0 |
23/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
22/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
21/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
15/02/2023 |
6.19
|
400 | 6.99 | 6.99 | 6.19 | 0 | 0 | 0 |
14/02/2023 |
6.99
|
0 | 7.78 | 6.99 | 7.78 | 0 | 0 | 0 |
13/02/2023 |
7.78
|
403 | 7.14 | 7.78 | 6.19 | 0 | 0 | 0 |
10/02/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/02/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
08/02/2023 |
7.14
|
500 | 7.22 | 7.22 | 7.14 | 0 | 0 | 0 |
07/02/2023 |
7.22
|
400 | 7.14 | 7.86 | 7.22 | 0 | 0 | 0 |
06/02/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
03/02/2023 |
7.14
|
400 | 7.86 | 7.86 | 7.14 | 0 | 0 | 0 |
02/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
01/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
31/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
30/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/01/2023 |
7.86
|
100 | 6.99 | 7.86 | 7.86 | 0 | 0 | 0 |
18/01/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
17/01/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
16/01/2023 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
13/01/2023 |
6.99
|
100 | 7.70 | 7.70 | 6.99 | 0 | 0 | 0 |
12/01/2023 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/01/2023 |
7.70
|
1,300 | 6.75 | 7.70 | 7.70 | 0 | 0 | 0 |
10/01/2023 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
09/01/2023 |
6.75
|
100 | 5.87 | 6.75 | 6.75 | 0 | 0 | 0 |
06/01/2023 |
5.87
|
100 | 6.83 | 6.83 | 5.87 | 0 | 0 | 0 |
05/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
04/01/2023 |
6.83
|
500 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
03/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
30/12/2022 |
6.83
|
200 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
29/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
28/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
27/12/2022 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
26/12/2022 |
6.83
|
100 | 6.99 | 6.99 | 6.83 | 0 | 0 | 0 |
23/12/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
22/12/2022 |
6.99
|
200 | 6.83 | 6.99 | 6.99 | 0 | 0 | 0 |
21/12/2022 |
6.83
|
300 | 7.22 | 7.22 | 6.83 | 0 | 0 | 0 |
20/12/2022 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
19/12/2022 |
7.22
|
0 | 7.14 | 7.22 | 7.14 | 0 | 0 | 0 |
16/12/2022 |
7.14
|
400 | 7.30 | 7.30 | 7.14 | 0 | 0 | 0 |
15/12/2022 |
7.30
|
900 | 8.02 | 8.02 | 7.30 | 0 | 0 | 0 |
14/12/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
13/12/2022 |
8.02
|
100 | 7.62 | 8.02 | 8.02 | 0 | 0 | 0 |
12/12/2022 |
7.62
|
0 | 7.86 | 7.62 | 7.86 | 0 | 0 | 0 |
09/12/2022 |
7.86
|
300 | 7.14 | 7.86 | 7.14 | 0 | 0 | 0 |
08/12/2022 |
7.14
|
1,100 | 7.62 | 7.62 | 6.67 | 0 | 0 | 0 |
07/12/2022 |
7.62
|
2,300 | 7.62 | 7.70 | 7.62 | 0 | 0 | 0 |
06/12/2022 |
7.62
|
1,300 | 8.41 | 8.41 | 7.62 | 0 | 0 | 0 |
05/12/2022 |
8.41
|
649 | 8.89 | 9.13 | 8.41 | 0 | 0 | 0 |
02/12/2022 |
8.89
|
800 | 7.78 | 8.89 | 8.89 | 0 | 0 | 0 |
01/12/2022 |
7.78
|
510 | 8.57 | 8.57 | 7.78 | 0 | 0 | 0 |
30/11/2022 |
8.57
|
11,800 | 8.89 | 11.59 | 8.57 | 0 | 0 | 0 |
29/11/2022 |
8.89
|
500 | 10.40 | 11.83 | 8.89 | 0 | 0 | 0 |
28/11/2022 |
10.40
|
0 | 10.32 | 10.40 | 10.32 | 0 | 0 | 0 |
25/11/2022 |
10.32
|
720 | 11.11 | 11.11 | 10.32 | 0 | 0 | 0 |
24/11/2022 |
11.11
|
3,000 | 10.64 | 12.23 | 9.05 | 0 | 0 | 0 |
23/11/2022 |
10.64
|
400 | 12.46 | 12.46 | 10.64 | 0 | 0 | 0 |
22/11/2022 |
12.46
|
100 | 14.61 | 14.61 | 12.46 | 0 | 0 | 0 |
21/11/2022 |
14.61
|
2,000 | 17.15 | 17.15 | 14.61 | 0 | 0 | 0 |
18/11/2022 |
17.15
|
204 | 20.08 | 20.08 | 17.15 | 0 | 0 | 0 |
17/11/2022 |
20.08
|
100 | 23.58 | 23.58 | 20.08 | 0 | 0 | 0 |
16/11/2022 |
23.58
|
100 | 27.70 | 27.70 | 23.58 | 0 | 0 | 0 |
15/11/2022 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
14/11/2022 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
11/11/2022 |
27.70
|
0 | 22.70 | 27.70 | 22.70 | 0 | 0 | 0 |
10/11/2022 |
22.70
|
800 | 26.67 | 30.64 | 22.70 | 0 | 0 | 0 |
09/11/2022 |
26.67
|
100 | 31.36 | 31.36 | 26.67 | 0 | 0 | 0 |
08/11/2022 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
07/11/2022 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
04/11/2022 |
31.36
|
100 | 28.97 | 31.36 | 31.36 | 0 | 0 | 0 |
03/11/2022 |
28.97
|
303 | 28.97 | 32.15 | 28.97 | 0 | 0 | 0 |
02/11/2022 |
28.97
|
503 | 27.39 | 28.97 | 28.97 | 0 | 0 | 0 |
01/11/2022 |
27.39
|
500 | 27.78 | 27.78 | 27.39 | 0 | 0 | 0 |
31/10/2022 |
27.78
|
3,900 | 24.21 | 27.78 | 20.64 | 0 | 0 | 0 |
28/10/2022 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
27/10/2022 |
24.21
|
100 | 28.42 | 28.42 | 24.21 | 0 | 0 | 0 |
26/10/2022 |
28.42
|
0 | 32.55 | 28.42 | 32.55 | 0 | 0 | 0 |
25/10/2022 |
32.55
|
1,000 | 30.80 | 35.40 | 26.20 | 0 | 0 | 0 |
24/10/2022 |
30.80
|
3,200 | 26.83 | 30.80 | 30.64 | 0 | 0 | 0 |
21/10/2022 |
26.83
|
276 | 23.34 | 26.83 | 26.83 | 0 | 0 | 0 |
20/10/2022 |
23.34
|
300 | 20.32 | 23.34 | 23.34 | 0 | 0 | 0 |
19/10/2022 |
20.32
|
400 | 17.86 | 20.32 | 20.32 | 0 | 0 | 0 |
18/10/2022 |
17.86
|
2,600 | 15.56 | 17.86 | 15.56 | 0 | 0 | 0 |
17/10/2022 |
15.56
|
203 | 13.57 | 15.56 | 15.56 | 0 | 0 | 0 |
14/10/2022 |
13.57
|
107 | 11.83 | 13.57 | 13.57 | 0 | 0 | 0 |
13/10/2022 |
11.83
|
200 | 10.48 | 11.83 | 11.83 | 0 | 0 | 0 |
12/10/2022 |
10.48
|
200 | 10.16 | 10.48 | 10.16 | 0 | 0 | 0 |
11/10/2022 |
10.16
|
1,000 | 8.89 | 10.16 | 9.05 | 0 | 0 | 0 |
10/10/2022 |
8.89
|
0 | 8.57 | 8.89 | 8.57 | 0 | 0 | 0 |
07/10/2022 |
8.57
|
4,901 | 10.32 | 10.32 | 8.57 | 0 | 0 | 0 |
06/10/2022 |
10.32
|
3,300 | 11.51 | 11.51 | 9.84 | 0 | 0 | 0 |
05/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
04/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |