Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 3.19% | 20,800 | 0 | 0 |
9.40
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 54,000 | 0 | 0 |
9.30
10.10
9.70
|
3 tháng
(2024-06-24) |
-2.20 | -18.49% | 299,800 | 0 | 0 |
9.30
11.90
9.70
|
6 tháng
(2024-03-25) |
-2.50 | -20.49% | 2,262,700 | 0 | 0 |
9.30
15.80
9.70
|
12 tháng
(2023-09-26) |
-2.58 | -21.03% | 3,691,100 | 0 | 0 |
7.70
15.80
9.70
|
24 tháng
(2022-10-03) |
1.90 | 24.43% | 4,405,558 | -300 | -0.0 |
5.07
17.14
9.70
|
36 tháng
(2021-10-06) |
3.61 | 59.30% | 4,623,737 | 0 | -0.0 |
4.25
17.14
9.70
|
60 tháng
(2019-10-17) |
3.74 | 62.81% | 4,926,377 | -3,800 | 0.0 |
3.12
17.14
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2022 |
6.93
|
100 | 6.56 | 6.93 | 6.93 | 0 | 0 | 0 |
22/04/2022 |
6.56
|
1,000 | 6.69 | 6.69 | 6.56 | 0 | 0 | 0 |
21/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
20/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
15/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
14/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
13/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
12/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/04/2022 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/04/2022 |
6.69
|
400 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/04/2022 |
6.69
|
3,510 | 6.30 | 6.69 | 6.46 | 0 | 0 | 0 |
01/04/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/03/2022 |
6.30
|
500 | 6.56 | 6.56 | 6.30 | 0 | 0 | 0 |
30/03/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
29/03/2022 |
6.56
|
100 | 6.69 | 6.69 | 6.56 | 0 | 0 | 0 |
28/03/2022 |
6.69
|
1,300 | 6.69 | 6.69 | 6.56 | 0 | 0 | 0 |
25/03/2022 |
6.69
|
1,000 | 6.30 | 6.69 | 6.69 | 0 | 0 | 0 |
24/03/2022 |
6.30
|
1,000 | 6.33 | 6.33 | 6.30 | 0 | 1,000 | -0.0 |
23/03/2022 |
6.33
|
2,200 | 6.75 | 6.75 | 6.33 | 0 | 500 | -0.0 |
22/03/2022 |
6.75
|
2,404 | 6.77 | 6.77 | 6.75 | 0 | 0 | 0 |
21/03/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/03/2022 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/03/2022 |
6.77
|
100 | 6.04 | 6.77 | 6.77 | 0 | 0 | 0 |
16/03/2022 |
6.04
|
700 | 6.17 | 6.17 | 5.98 | 0 | 0 | 0 |
15/03/2022 |
6.17
|
1,301 | 6.80 | 6.80 | 6.17 | 0 | 0 | 0 |
14/03/2022 |
6.80
|
100 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
11/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/03/2022 |
6.30
|
100 | 6.75 | 6.75 | 6.30 | 100 | 0 | 0.0 |
09/03/2022 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
08/03/2022 |
6.75
|
5 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/03/2022 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/03/2022 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
03/03/2022 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
02/03/2022 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
01/03/2022 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
28/02/2022 |
6.75
|
100 | 6.77 | 6.77 | 6.75 | 0 | 0 | 0 |
25/02/2022 |
6.77
|
19 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/02/2022 |
6.77
|
101 | 6.43 | 6.77 | 6.77 | 0 | 0 | 0 |
23/02/2022 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/02/2022 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/02/2022 |
6.43
|
300 | 6.80 | 6.80 | 6.43 | 0 | 0 | 0 |
18/02/2022 |
6.80
|
100 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 |
17/02/2022 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/02/2022 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/02/2022 |
6.35
|
1,900 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/02/2022 |
6.35
|
2,500 | 6.30 | 6.43 | 6.33 | 0 | 0 | 0 |
11/02/2022 |
6.30
|
2,600 | 6.69 | 6.85 | 6.30 | 0 | 0 | 0 |
10/02/2022 |
6.69
|
3,220 | 6.77 | 6.77 | 6.04 | 300 | 0 | 0.0 |
09/02/2022 |
6.77
|
22 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
08/02/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
07/02/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
28/01/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
27/01/2022 |
6.77
|
100 | 6.35 | 6.77 | 6.77 | 0 | 0 | 0 |
26/01/2022 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/01/2022 |
6.35
|
100 | 5.54 | 6.35 | 6.35 | 0 | 0 | 0 |
24/01/2022 |
5.54
|
200 | 6.04 | 6.04 | 5.54 | 0 | 0 | 0 |
21/01/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
20/01/2022 |
6.04
|
200 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
19/01/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
18/01/2022 |
6.04
|
700 | 6.90 | 6.90 | 6.04 | 100 | 0 | 0.0 |
17/01/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/01/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/01/2022 |
6.90
|
600 | 6.64 | 6.93 | 6.90 | 0 | 0 | 0 |
12/01/2022 |
6.64
|
701 | 6.48 | 6.64 | 6.48 | 0 | 0 | 0 |
11/01/2022 |
6.48
|
2,600 | 6.12 | 6.51 | 6.48 | 0 | 0 | 0 |
10/01/2022 |
6.12
|
100 | 5.93 | 6.12 | 6.12 | 0 | 0 | 0 |
07/01/2022 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
06/01/2022 |
5.93
|
2,920 | 5.91 | 5.93 | 5.93 | 0 | 0 | 0 |
05/01/2022 |
5.91
|
0 | 5.93 | 5.91 | 5.91 | 0 | 0 | 0 |
04/01/2022 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
31/12/2021 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
30/12/2021 |
5.93
|
0 | 5.91 | 5.93 | 5.91 | 0 | 0 | 0 |
29/12/2021 |
5.91
|
4,760 | 6.51 | 7.35 | 5.91 | 0 | 0 | 0 |
28/12/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/12/2021 |
6.51
|
322 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
24/12/2021 |
6.51
|
3,800 | 6.54 | 6.54 | 6.51 | 0 | 0 | 0 |
23/12/2021 |
6.54
|
12,500 | 6.51 | 6.54 | 6.48 | 0 | 0 | 0 |
22/12/2021 |
6.51
|
100 | 7.38 | 7.38 | 6.51 | 0 | 0 | 0 |
21/12/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/12/2021 |
7.38
|
120 | 6.43 | 7.38 | 7.38 | 0 | 0 | 0 |
17/12/2021 |
6.43
|
1,100 | 6.56 | 6.56 | 6.43 | 0 | 0 | 0 |
16/12/2021 |
6.56
|
6,500 | 6.67 | 6.67 | 6.56 | 0 | 0 | 0 |
15/12/2021 |
6.67
|
0 | 6.90 | 6.67 | 6.90 | 0 | 0 | 0 |
14/12/2021 |
6.90
|
3,900 | 6.30 | 6.90 | 6.43 | 0 | 0 | 0 |
13/12/2021 |
6.30
|
6,500 | 6.43 | 6.48 | 5.64 | 0 | 0 | 0 |
10/12/2021 |
6.43
|
100 | 6.61 | 6.61 | 6.43 | 0 | 100 | -0.0 |
09/12/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/12/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
07/12/2021 |
6.61
|
0 | 6.43 | 6.61 | 6.61 | 0 | 0 | 0 |
06/12/2021 |
6.43
|
200 | 6.38 | 6.77 | 6.43 | 0 | 100 | -0.0 |
03/12/2021 |
6.38
|
0 | 6.06 | 6.38 | 6.38 | 0 | 0 | 0 |
02/12/2021 |
6.06
|
1,809 | 6.22 | 6.51 | 6.06 | 0 | 0 | 0 |
01/12/2021 |
6.22
|
6,700 | 6.56 | 6.56 | 6.22 | 200 | 0 | 0.0 |
30/11/2021 |
6.56
|
100 | 6.61 | 6.61 | 6.56 | 0 | 0 | 0 |
29/11/2021 |
6.61
|
600 | 6.61 | 6.61 | 6.43 | 100 | 0 | 0.0 |
26/11/2021 |
6.61
|
501 | 6.72 | 6.72 | 6.61 | 0 | 0 | 0 |