CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
21.62
 1,300 18.87 21.62 18.41 0 0 0
30/06/2022
18.94
 9,900 17.49 18.94 17.49 200 0 0.0
29/06/2022
17.34
 1,400 16.04 17.34 16.04 0 0 0
28/06/2022
17.80
 400 17.80 17.80 17.80 0 0 0
27/06/2022
17.80
 0 17.80 17.80 17.80 0 0 0
24/06/2022
17.95
 2,400 17.41 17.95 17.41 0 0 0
23/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
22/06/2022
17.87
 500 16.65 17.87 16.65 0 0 0
21/06/2022
16.65
 2,800 16.65 16.65 16.65 0 2,000 -0.0
20/06/2022
16.65
 10,000 16.73 18.33 16.65 0 0 0
17/06/2022
22.53
 15,900 19.55 22.53 19.55 0 0 0
16/06/2022
22.99
 3,700 22.99 23.07 22.99 0 0 0
15/06/2022
25.20
 900 27.50 27.50 25.20 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
14/06/2022
27.88
 8,900 27.11 28.26 24.67 0 0 0
13/06/2022
29.79
 26,100 27.78 31.31 27.54 300 1,000 -0.0
10/06/2022
27.48
 7,900 27.90 27.90 27.48 0 0 0
09/06/2022
27.48
 8,000 27.11 27.96 27.11 0 0 0
08/06/2022
27.11
 4,711 26.14 27.36 26.14 200 0 0.0
07/06/2022
26.75
 8,889 26.75 27.05 25.35 800 0 0.0
06/06/2022
27.23
 2,700 27.29 27.29 27.23 0 0 0
03/06/2022
29.18
 7,000 29.18 29.18 27.96 0 0 0
02/06/2022
26.26
 19,300 26.69 26.69 23.40 3,100 0 0.1
01/06/2022
22.80
 10,200 22.80 23.71 22.19 0 0 0
31/05/2022
22.19
 400 22.19 22.19 22.19 0 0 0
30/05/2022
21.82
 0 21.82 21.82 21.82 0 0 0
27/05/2022
21.88
 1,600 20.97 21.88 20.97 0 0 0
26/05/2022
20.36
 100 20.36 20.36 20.36 0 0 0
25/05/2022
18.91
 300 21.76 21.76 18.91 0 0 0
24/05/2022
21.76
 100 21.76 21.76 21.76 0 0 0
23/05/2022
21.58
 300 22.19 22.19 21.58 0 0 0
20/05/2022
21.76
 700 21.88 21.88 19.15 0 0 0
19/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
18/05/2022
22.49
 100 22.49 22.49 22.49 0 0 0
17/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
16/05/2022
22.49
 100 22.49 22.49 22.49 0 0 0
13/05/2022
21.34
 0 21.34 21.34 21.34 0 0 0
12/05/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/05/2022
21.16
 1,100 23.10 23.10 21.03 0 0 0
10/05/2022
23.10
 700 23.40 23.40 23.10 0 0 0
09/05/2022
23.40
 3,700 21.09 23.40 21.09 0 0 0
06/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
05/05/2022
20.97
 14,000 20.67 21.28 20.67 0 0 0
04/05/2022
19.51
 6,700 19.76 20.67 19.51 0 0 0
29/04/2022
19.76
 1,000 19.76 19.76 19.76 0 0 0
28/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
26/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
25/04/2022
19.15
 400 19.15 19.15 19.15 0 0 0
22/04/2022
19.51
 2,100 20.67 20.67 19.51 0 0 0
21/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2022
19.15
 1,000 19.15 19.15 19.15 0 0 0
19/04/2022
19.03
 0 19.03 19.03 19.03 0 0 0
18/04/2022
19.45
 200 18.54 19.45 18.54 0 0 0
15/04/2022
18.48
 0 18.48 18.48 18.48 0 0 0
14/04/2022
18.48
 400 18.48 18.48 18.48 0 0 0
13/04/2022
18.48
 3,200 18.24 18.48 18.24 0 0 0
12/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
08/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
07/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
06/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
05/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
04/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
01/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
31/03/2022
16.11
 0 16.11 16.11 16.11 0 0 0
30/03/2022
16.11
 1,300 16.11 16.11 16.11 0 0 0
29/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
22/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/03/2022
16.23
 400 16.23 16.23 16.23 0 0 0
17/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
16/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
15/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
11/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/03/2022
16.23
 3,000 16.23 16.23 16.23 0 0 0
09/03/2022
16.23
 600 16.23 16.23 16.23 0 0 0
08/03/2022
16.29
 100 16.29 16.29 16.29 0 0 0
07/03/2022
16.35
 500 16.35 16.35 16.35 0 0 0
04/03/2022
16.41
 0 16.41 16.41 16.41 0 0 0
03/03/2022
16.41
 5,200 16.41 16.41 16.35 0 0 0
02/03/2022
16.41
 4,100 16.41 16.41 16.41 0 0 0
01/03/2022
16.78
 100 16.78 16.78 16.78 0 0 0
28/02/2022
16.78
 1,500 16.72 16.78 16.72 0 0 0
25/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
24/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
23/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/02/2022
14.59
 100 14.59 14.59 14.59 0 0 0
21/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
18/02/2022
15.81
 2,000 15.81 15.81 15.81 0 0 0
17/02/2022
15.68
 3,100 15.81 15.81 15.68 0 0 0
16/02/2022
15.81
 100 15.81 15.81 15.81 0 0 0
15/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0
14/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
11/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
10/02/2022
15.81
 3,000 15.81 15.81 15.81 0 0 0
09/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |