CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
25/04/2022
19.15
 400 19.15 19.15 19.15 0 0 0
22/04/2022
19.51
 2,100 20.67 20.67 19.51 0 0 0
21/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2022
19.15
 1,000 19.15 19.15 19.15 0 0 0
19/04/2022
19.03
 0 19.03 19.03 19.03 0 0 0
18/04/2022
19.45
 200 18.54 19.45 18.54 0 0 0
15/04/2022
18.48
 0 18.48 18.48 18.48 0 0 0
14/04/2022
18.48
 400 18.48 18.48 18.48 0 0 0
13/04/2022
18.48
 3,200 18.24 18.48 18.24 0 0 0
12/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
08/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
07/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
06/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
05/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
04/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
01/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
31/03/2022
16.11
 0 16.11 16.11 16.11 0 0 0
30/03/2022
16.11
 1,300 16.11 16.11 16.11 0 0 0
29/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
22/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/03/2022
16.23
 400 16.23 16.23 16.23 0 0 0
17/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
16/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
15/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
11/03/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/03/2022
16.23
 3,000 16.23 16.23 16.23 0 0 0
09/03/2022
16.23
 600 16.23 16.23 16.23 0 0 0
08/03/2022
16.29
 100 16.29 16.29 16.29 0 0 0
07/03/2022
16.35
 500 16.35 16.35 16.35 0 0 0
04/03/2022
16.41
 0 16.41 16.41 16.41 0 0 0
03/03/2022
16.41
 5,200 16.41 16.41 16.35 0 0 0
02/03/2022
16.41
 4,100 16.41 16.41 16.41 0 0 0
01/03/2022
16.78
 100 16.78 16.78 16.78 0 0 0
28/02/2022
16.78
 1,500 16.72 16.78 16.72 0 0 0
25/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
24/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
23/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/02/2022
14.59
 100 14.59 14.59 14.59 0 0 0
21/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
18/02/2022
15.81
 2,000 15.81 15.81 15.81 0 0 0
17/02/2022
15.68
 3,100 15.81 15.81 15.68 0 0 0
16/02/2022
15.81
 100 15.81 15.81 15.81 0 0 0
15/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0
14/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
11/02/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
10/02/2022
15.81
 3,000 15.81 15.81 15.81 0 0 0
09/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0
08/02/2022
15.81
 4,000 15.81 15.81 15.81 0 0 0
07/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0
28/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
27/01/2022
15.81
 100 15.81 15.81 15.81 0 0 0
26/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
25/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
24/01/2022
15.81
 1,400 15.87 15.87 15.81 0 0 0
21/01/2022
16.11
 1,100 16.11 16.17 16.11 0 0 0
20/01/2022: Cổ tức tiền mặt tỉ lệ: 9.7%
20/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
19/01/2022
15.88
 200 17.00 17.00 15.88 0 0 0
18/01/2022
15.88
 400 15.88 15.88 15.88 0 0 0
17/01/2022
16.12
 300 15.83 16.12 16.00 0 0 0
14/01/2022
15.83
 1,100 16.12 16.12 15.83 0 1,100 -0.0
13/01/2022
16.12
 2,000 16.12 16.12 16.06 0 0 0
12/01/2022
16.06
 4,200 16.12 16.12 15.53 1,000 0 0.0
11/01/2022
16.12
 0 16.12 16.12 16.12 0 0 0
10/01/2022
16.12
 600 16.06 16.12 16.06 0 0 0
07/01/2022
16.06
 800 16.12 16.12 15.94 0 0 0
06/01/2022
15.77
 0 15.77 15.77 15.77 0 0 0
05/01/2022
15.77
 0 15.77 15.77 15.77 0 0 0
04/01/2022
17.00
 12,600 15.71 17.00 15.71 0 0 0
31/12/2021
15.65
 4,300 15.77 15.83 15.65 0 0 0
30/12/2021
15.12
 200 16.12 16.12 15.12 0 0 0
29/12/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/12/2021
15.24
 2,200 15.83 15.83 15.24 0 0 0
27/12/2021
15.77
 1,000 15.77 15.77 15.77 0 0 0
24/12/2021
15.83
 500 15.24 15.83 15.24 0 0 0
23/12/2021
15.18
 1,900 15.18 15.24 15.18 0 0 0
22/12/2021
14.65
 2,000 15.24 15.24 14.65 0 0 0
21/12/2021
15.24
 500 15.24 15.24 15.24 0 0 0
20/12/2021
15.24
 500 15.24 15.24 15.24 0 0 0
17/12/2021
14.65
 0 14.65 14.65 14.65 0 0 0
16/12/2021
14.65
 100 14.65 14.65 14.65 0 0 0
15/12/2021
14.18
 100 14.18 14.18 14.18 0 0 0
14/12/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/12/2021
15.83
 100 15.83 15.83 14.07 0 0 0
10/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
09/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
08/12/2021
16.06
 1,000 16.06 16.06 16.06 0 0 0
07/12/2021
15.83
 100 15.83 15.83 15.83 0 0 0
06/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
03/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
02/12/2021
16.18
 1,000 16.06 16.18 16.06 0 0 0
01/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
30/11/2021
15.01
 500 15.83 17.41 15.01 0 0 0
29/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |