Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-05-16) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-11-20) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-11-23) |
0.36 | 5.16% | 1,055,643 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-11-29) |
-4.37 | -37.43% | 1,662,243 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-12-09) |
6.19 | 559.17% | 1,697,141 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/06/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
20/06/2022 |
6.59
|
100 | 6.87 | 6.87 | 6.59 | 0 | 0 | 0 |
17/06/2022 |
6.87
|
500 | 7.06 | 7.06 | 6.87 | 0 | 0 | 0 |
16/06/2022 |
7.06
|
1,200 | 7.06 | 7.72 | 7.06 | 0 | 0 | 0 |
15/06/2022 |
7.06
|
1,200 | 6.87 | 7.06 | 6.77 | 0 | 0 | 0 |
14/06/2022 |
6.87
|
7,700 | 8.00 | 8.00 | 6.87 | 0 | 0 | 0 |
13/06/2022 |
8.00
|
5,400 | 7.53 | 8.47 | 7.81 | 0 | 0 | 0 |
10/06/2022 |
7.53
|
12,200 | 7.43 | 7.53 | 7.15 | 0 | 0 | 0 |
09/06/2022 |
7.43
|
200 | 7.43 | 7.43 | 6.49 | 0 | 0 | 0 |
08/06/2022 |
7.43
|
100 | 6.77 | 7.43 | 7.43 | 0 | 0 | 0 |
07/06/2022 |
6.77
|
300 | 7.06 | 7.06 | 6.59 | 0 | 0 | 0 |
06/06/2022 |
7.06
|
13,200 | 6.59 | 7.15 | 6.12 | 0 | 0 | 0 |
03/06/2022 |
6.59
|
1,100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
02/06/2022 |
6.59
|
5,000 | 6.59 | 6.59 | 6.49 | 0 | 0 | 0 |
01/06/2022 |
6.59
|
900 | 7.06 | 7.06 | 6.12 | 0 | 0 | 0 |
31/05/2022 |
7.06
|
200 | 6.40 | 7.06 | 6.59 | 0 | 0 | 0 |
30/05/2022 |
6.40
|
0 | 6.12 | 6.40 | 6.12 | 0 | 0 | 0 |
27/05/2022 |
6.12
|
2,100 | 6.68 | 6.68 | 6.12 | 0 | 0 | 0 |
26/05/2022 |
6.68
|
1,900 | 6.68 | 7.24 | 6.59 | 0 | 0 | 0 |
25/05/2022 |
6.68
|
100 | 6.49 | 6.68 | 6.68 | 0 | 0 | 0 |
24/05/2022 |
6.49
|
1,500 | 6.49 | 6.59 | 6.02 | 0 | 0 | 0 |
23/05/2022 |
6.49
|
400 | 6.49 | 6.59 | 6.49 | 0 | 0 | 0 |
20/05/2022 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
19/05/2022 |
6.49
|
200 | 6.68 | 6.68 | 6.49 | 0 | 0 | 0 |
18/05/2022 |
6.68
|
100 | 6.49 | 6.68 | 6.68 | 0 | 0 | 0 |
17/05/2022 |
6.49
|
700 | 5.93 | 6.59 | 6.49 | 0 | 0 | 0 |
16/05/2022 |
5.93
|
1,100 | 5.83 | 6.02 | 5.93 | 0 | 0 | 0 |
13/05/2022 |
5.83
|
200 | 6.59 | 6.59 | 5.83 | 0 | 0 | 0 |
12/05/2022 |
6.59
|
600 | 6.77 | 6.77 | 6.59 | 0 | 0 | 0 |
11/05/2022 |
6.77
|
1,100 | 6.96 | 6.96 | 6.02 | 0 | 0 | 0 |
10/05/2022 |
6.96
|
0 | 6.87 | 6.96 | 6.96 | 0 | 0 | 0 |
09/05/2022 |
6.87
|
300 | 6.96 | 6.96 | 6.87 | 0 | 0 | 0 |
06/05/2022 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/05/2022 |
6.96
|
4,900 | 6.87 | 7.06 | 6.87 | 0 | 0 | 0 |
04/05/2022 |
6.87
|
2,800 | 7.06 | 7.06 | 6.59 | 100 | 0 | 0.0 |
29/04/2022 |
7.06
|
1,300 | 6.40 | 7.24 | 7.06 | 0 | 0 | 0 |
28/04/2022 |
6.40
|
400 | 6.49 | 6.49 | 6.40 | 0 | 0 | 0 |
27/04/2022 |
6.49
|
2,400 | 6.49 | 6.49 | 6.40 | 0 | 0 | 0 |
26/04/2022 |
6.49
|
4,400 | 6.40 | 6.49 | 5.93 | 0 | 0 | 0 |
25/04/2022 |
6.40
|
3,500 | 6.59 | 6.59 | 6.40 | 0 | 0 | 0 |
22/04/2022 |
6.59
|
1,600 | 6.59 | 7.34 | 6.59 | 0 | 0 | 0 |
21/04/2022 |
6.59
|
5,300 | 6.21 | 7.06 | 5.93 | 0 | 0 | 0 |
20/04/2022 |
6.21
|
1,000 | 6.68 | 6.68 | 6.21 | 0 | 0 | 0 |
19/04/2022 |
6.68
|
4,100 | 6.87 | 7.06 | 6.59 | 0 | 0 | 0 |
18/04/2022 |
6.87
|
3,100 | 6.87 | 7.53 | 6.87 | 0 | 0 | 0 |
15/04/2022 |
6.87
|
3,200 | 7.34 | 7.43 | 6.87 | 0 | 0 | 0 |
14/04/2022 |
7.34
|
2,100 | 7.53 | 7.53 | 7.24 | 0 | 0 | 0 |
13/04/2022 |
7.53
|
1,400 | 7.43 | 7.53 | 7.15 | 0 | 0 | 0 |
12/04/2022 |
7.43
|
2,800 | 7.62 | 7.62 | 7.43 | 0 | 0 | 0 |
08/04/2022 |
7.62
|
3,600 | 7.72 | 7.72 | 7.43 | 0 | 0 | 0 |
07/04/2022 |
7.72
|
6,000 | 7.62 | 8.00 | 7.06 | 0 | 0 | 0 |
06/04/2022 |
7.62
|
3,300 | 7.43 | 8.00 | 7.53 | 0 | 0 | 0 |
05/04/2022 |
7.43
|
7,100 | 7.62 | 7.90 | 7.43 | 0 | 0 | 0 |
04/04/2022 |
7.62
|
4,800 | 7.53 | 7.72 | 7.53 | 0 | 3,100 | -0.0 |
01/04/2022 |
7.53
|
1,000 | 7.90 | 7.90 | 7.53 | 0 | 0 | 0 |
31/03/2022 |
7.90
|
500 | 7.90 | 7.90 | 7.34 | 0 | 0 | 0 |
30/03/2022 |
7.90
|
2,600 | 7.90 | 8.37 | 7.81 | 0 | 0 | 0 |
29/03/2022 |
7.90
|
7,900 | 7.81 | 7.90 | 7.81 | 0 | 0 | 0 |
28/03/2022 |
7.81
|
2,900 | 8.28 | 8.28 | 7.81 | 0 | 0 | 0 |
25/03/2022 |
8.28
|
3,900 | 8.37 | 8.37 | 8.00 | 0 | 0 | 0 |
24/03/2022 |
8.37
|
3,300 | 8.09 | 8.37 | 7.90 | 0 | 0 | 0 |
23/03/2022 |
8.09
|
2,900 | 7.90 | 8.28 | 7.81 | 0 | 0 | 0 |
22/03/2022 |
7.90
|
7,200 | 8.00 | 8.19 | 7.72 | 0 | 0 | 0 |
21/03/2022 |
8.00
|
5,000 | 8.47 | 8.47 | 7.53 | 0 | 0 | 0 |
18/03/2022 |
8.47
|
9,800 | 8.37 | 9.31 | 8.28 | 3,100 | 0 | 0.0 |
17/03/2022 |
8.37
|
2,700 | 9.03 | 9.03 | 7.53 | 0 | 0 | 0 |
16/03/2022 |
9.03
|
9,300 | 7.90 | 9.03 | 6.96 | 0 | 0 | 0 |
15/03/2022 |
7.90
|
7,900 | 8.37 | 8.37 | 7.81 | 0 | 0 | 0 |
14/03/2022 |
8.37
|
13,400 | 9.97 | 11.10 | 8.37 | 0 | 0 | 0 |
11/03/2022 |
9.97
|
26,400 | 8.94 | 9.97 | 8.75 | 0 | 0 | 0 |
10/03/2022 |
8.94
|
12,000 | 8.37 | 8.94 | 8.37 | 0 | 0 | 0 |
09/03/2022 |
8.37
|
17,400 | 7.43 | 8.37 | 7.34 | 0 | 0 | 0 |
08/03/2022 |
7.43
|
9,600 | 7.34 | 7.43 | 7.24 | 0 | 0 | 0 |
07/03/2022 |
7.34
|
3,500 | 7.24 | 7.43 | 7.34 | 0 | 0 | 0 |
04/03/2022 |
7.24
|
1,900 | 7.34 | 7.34 | 6.96 | 0 | 0 | 0 |
03/03/2022 |
7.34
|
6,000 | 7.15 | 7.53 | 7.34 | 0 | 0 | 0 |
02/03/2022 |
7.15
|
4,200 | 7.15 | 7.15 | 7.06 | 0 | 0 | 0 |
01/03/2022 |
7.15
|
5,200 | 6.87 | 7.15 | 6.87 | 0 | 0 | 0 |
28/02/2022 |
6.87
|
1,700 | 7.06 | 7.06 | 6.87 | 0 | 0 | 0 |
25/02/2022 |
7.06
|
5,200 | 6.96 | 7.15 | 6.77 | 0 | 0 | 0 |
24/02/2022 |
6.96
|
2,600 | 7.15 | 7.15 | 6.96 | 0 | 0 | 0 |
23/02/2022 |
7.15
|
3,800 | 7.24 | 7.24 | 6.87 | 0 | 0 | 0 |
22/02/2022 |
7.24
|
700 | 6.96 | 7.34 | 7.24 | 0 | 0 | 0 |
21/02/2022 |
6.96
|
1,800 | 7.43 | 7.43 | 6.87 | 0 | 0 | 0 |
18/02/2022 |
7.43
|
3,800 | 6.77 | 7.53 | 6.77 | 0 | 0 | 0 |
17/02/2022 |
6.77
|
2,400 | 6.87 | 6.87 | 6.59 | 0 | 0 | 0 |
16/02/2022 |
6.87
|
1,000 | 6.77 | 6.87 | 6.68 | 0 | 0 | 0 |
15/02/2022 |
6.77
|
700 | 6.68 | 6.77 | 6.77 | 0 | 0 | 0 |
14/02/2022 |
6.68
|
2,500 | 7.06 | 7.06 | 6.68 | 0 | 0 | 0 |
11/02/2022 |
7.06
|
6,200 | 7.06 | 7.43 | 6.77 | 0 | 0 | 0 |
10/02/2022 |
7.06
|
600 | 7.06 | 7.06 | 6.87 | 0 | 0 | 0 |
09/02/2022 |
7.06
|
4,800 | 7.06 | 7.15 | 6.77 | 0 | 0 | 0 |
08/02/2022 |
7.06
|
2,300 | 7.06 | 7.62 | 6.77 | 0 | 0 | 0 |
07/02/2022 |
7.06
|
3,500 | 6.40 | 7.15 | 6.96 | 0 | 0 | 0 |
28/01/2022 |
6.40
|
700 | 6.77 | 6.77 | 6.40 | 0 | 0 | 0 |
27/01/2022 |
6.77
|
600 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
26/01/2022 |
6.77
|
900 | 6.87 | 6.96 | 6.77 | 0 | 0 | 0 |
25/01/2022 |
6.87
|
5,700 | 6.77 | 6.87 | 6.77 | 0 | 0 | 0 |
24/01/2022 |
6.77
|
900 | 6.59 | 6.87 | 6.77 | 0 | 0 | 0 |
21/01/2022 |
6.59
|
3,300 | 6.87 | 7.53 | 6.59 | 0 | 0 | 0 |