CTCP Vận tải và Dịch vụ Liên Ninh (bln)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-24) 		0 0% 500 -500 -0.0
11.70
11.70
11.70
2 tháng
(2025-05-26) 		4.50 62.50% 4,500 -500 -0.0
7.20
11.80
11.70
3 tháng
(2025-04-25) 		4.70 67.14% 7,000 -500 -0.0
7
11.80
11.70
6 tháng
(2025-02-03) 		4.70 67.14% 183,500 -500 -0.0
7
11.80
11.70
12 tháng
(2024-07-29) 		4.40 60.27% 563,900 -500 -0.0
6.50
11.80
11.70
24 tháng
(2023-08-04) 		3.50 42.76% 1,561,023 -500 -0.0
4.92
11.80
11.70
36 tháng
(2022-08-09) 		4.93 72.71% 1,648,343 -6,000 -0.1
4.92
11.80
11.70
60 tháng
(2020-08-19) 		10.22 692.36% 2,260,841 0 -0.0
1.48
14.77
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 100 6.75 6.75 6.17 0 0 0
21/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
20/02/2023
6.75
 100 7.71 7.71 6.75 0 0 0
17/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
16/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
15/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
14/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
13/02/2023
7.71
 7,000 8.48 8.48 7.71 0 0 0
10/02/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/02/2023
8.48
 0 8.48 8.48 8.48 0 0 0
08/02/2023
8.48
 0 8.58 8.48 8.58 0 0 0
07/02/2023
8.58
 5,200 8.58 8.58 7.91 0 0 0
06/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
03/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
02/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
01/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
31/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
30/01/2023
8.58
 10,000 8.68 8.68 8.48 0 0 0
27/01/2023
8.68
 0 8.68 8.68 8.68 0 0 0
19/01/2023
8.68
 0 8.68 8.68 8.68 0 0 0
18/01/2023
8.68
 100 8.58 8.68 8.68 0 0 0
17/01/2023
8.58
 800 7.62 8.58 7.62 0 0 0
16/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
13/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
12/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
11/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
10/01/2023
7.62
 100 6.85 7.62 7.62 0 0 0
09/01/2023
6.85
 0 7.13 6.85 7.13 0 0 0
06/01/2023
7.13
 800 7.23 7.23 6.75 400 0 0.0
05/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
04/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
03/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
30/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
29/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
28/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
27/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
26/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
23/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
22/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
21/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
20/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
19/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
16/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
15/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
14/12/2022
7.23
 100 7.23 7.23 7.23 100 0 0.0
13/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
12/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
09/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
08/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
06/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
05/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
02/12/2022
8.48
 100 8.48 8.48 8.48 0 0 0
01/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
30/11/2022
7.62
 200 7.62 7.62 7.62 0 0 0
29/11/2022
7.04
 100 7.04 7.04 7.04 0 0 0
28/11/2022
6.85
 400 5.98 6.85 5.98 0 0 0
25/11/2022
5.98
 1,200 6.07 6.07 5.98 0 0 0
24/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
22/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
21/11/2022
6.94
 300 6.94 6.94 6.94 0 0 0
18/11/2022
8.10
 0 8.10 8.10 8.10 0 0 0
17/11/2022
8.10
 100 8.10 8.10 8.10 0 0 0
16/11/2022
7.13
 0 7.13 7.13 7.13 0 0 0
15/11/2022
7.13
 0 7.13 7.13 7.13 0 0 0
14/11/2022
7.13
 6,500 7.13 8.10 7.13 0 0 0
11/11/2022
8.29
 100 8.29 8.29 8.29 0 0 0
10/11/2022
7.52
 0 7.52 7.52 7.52 0 0 0
09/11/2022
7.52
 100 7.52 7.52 7.52 0 0 0
08/11/2022
6.85
 500 6.85 6.85 6.85 0 0 0
07/11/2022
7.62
 1,500 6.65 7.62 6.65 0 0 0
04/11/2022
7.62
 1,500 6.65 7.62 6.65 0 0 0
03/11/2022
6.65
 0 6.65 6.65 6.65 0 0 0
02/11/2022
6.65
 300 6.65 6.65 6.65 0 0 0
01/11/2022
6.65
 0 6.65 6.65 6.65 0 0 0
31/10/2022
6.65
 800 6.65 6.65 6.65 0 0 0
28/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
27/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
26/10/2022
7.42
 400 6.56 7.42 6.56 0 0 0
25/10/2022
6.56
 100 6.56 6.56 6.56 0 0 0
24/10/2022
5.79
 100 5.79 5.79 5.79 0 0 0
21/10/2022
6.46
 400 6.36 6.46 6.36 0 0 0
20/10/2022
6.36
 0 6.36 6.36 6.36 0 0 0
19/10/2022
6.36
 0 6.36 6.36 6.36 0 0 0
18/10/2022
6.36
 0 6.36 6.36 6.36 0 0 0
17/10/2022
6.36
 0 6.36 6.36 6.36 0 0 0
14/10/2022
6.36
 0 6.36 6.36 6.36 0 0 0
13/10/2022
6.36
 100 6.36 6.36 6.36 0 0 0
12/10/2022
6.56
 0 6.56 6.56 6.56 0 0 0
11/10/2022
7.23
 200 5.79 7.23 5.79 0 0 0
10/10/2022
6.36
 300 6.36 6.36 6.36 0 0 0
07/10/2022
6.27
 0 6.27 6.27 6.27 0 0 0
06/10/2022
6.27
 100 6.27 6.27 6.27 0 0 0
05/10/2022
6.56
 100 6.56 6.56 6.56 0 0 0
04/10/2022
6.94
 0 6.94 6.94 6.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |