Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
9 | 21.53% | 852,200 | 0 | 0 |
39.50
50.80
50.70
|
2 tháng
(2025-05-26) |
10.30 | 25.43% | 1,723,200 | 0 | 0 |
39.20
50.80
50.70
|
3 tháng
(2025-04-24) |
6.80 | 15.45% | 2,478,300 | -4,000 | -0.1 |
35.80
50.80
50.70
|
6 tháng
(2025-01-24) |
29.90 | 143.06% | 6,299,562 | -1,800 | -0.1 |
20.90
93.30
50.70
|
12 tháng
(2024-07-29) |
44.40 | 693.75% | 7,084,525 | -2,700 | -0.1 |
6.20
93.30
50.70
|
24 tháng
(2023-08-03) |
42 | 477.27% | 7,435,962 | -8,200 | -0.1 |
6.20
93.30
50.70
|
36 tháng
(2022-08-08) |
43.60 | 605.56% | 7,669,230 | -11,000 | -0.1 |
6
93.30
50.70
|
60 tháng
(2020-08-18) |
45 | 775.86% | 10,638,256 | 100 | -0.0 |
4.60
93.30
50.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/02/2023 |
8.60
|
500 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
20/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/02/2023 |
8.80
|
401 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
15/02/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/02/2023 |
9.70
|
221 | 9.90 | 10 | 9.70 | 0 | 0 | 0 |
13/02/2023 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/02/2023 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/02/2023 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/01/2023 |
9.90
|
101 | 10.50 | 10.50 | 9.90 | 0 | 0 | 0 |
30/01/2023 |
10.50
|
100 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
27/01/2023 |
10.30
|
1,000 | 9.80 | 10.30 | 10.30 | 0 | 0 | 0 |
19/01/2023 |
9.80
|
200 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
18/01/2023 |
9.60
|
100 | 9 | 9.60 | 9.60 | 0 | 0 | 0 |
17/01/2023 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2023 |
9
|
100 | 8.50 | 9 | 9 | 0 | 0 | 0 |
10/01/2023 |
8.50
|
1,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/01/2023 |
8.50
|
100 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
06/01/2023 |
8
|
100 | 7.50 | 8 | 8 | 0 | 0 | 0 |
05/01/2023 |
7.50
|
200 | 6.90 | 7.50 | 7.20 | 0 | 0 | 0 |
04/01/2023 |
6.90
|
507 | 6.30 | 6.90 | 6.50 | 0 | 0 | 0 |
03/01/2023 |
6.30
|
800 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
30/12/2022 |
6.60
|
100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
29/12/2022 |
6.70
|
100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
28/12/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/12/2022 |
6.80
|
200 | 6.30 | 6.80 | 6.50 | 0 | 0 | 0 |
26/12/2022 |
6.30
|
5 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/12/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/12/2022 |
6.30
|
1,400 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
21/12/2022 |
6.80
|
500 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
20/12/2022 |
7.40
|
300 | 8 | 8 | 7.40 | 0 | 0 | 0 |
19/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/12/2022 |
8
|
600 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
13/12/2022 |
7.50
|
1,000 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
12/12/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/12/2022 |
8.30
|
600 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
08/12/2022 |
8.30
|
200 | 8.20 | 8.60 | 8.30 | 0 | 0 | 0 |
07/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
02/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
01/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/11/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/11/2022 |
8.20
|
100 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
28/11/2022 |
8.30
|
2,200 | 7.80 | 8.30 | 7.30 | 0 | 0 | 0 |
25/11/2022 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/11/2022 |
7.80
|
255 | 8 | 8 | 7.80 | 0 | 0 | 0 |
23/11/2022 |
8
|
3,000 | 7.70 | 8 | 8 | 0 | 0 | 0 |
22/11/2022 |
7.70
|
200 | 7.20 | 7.90 | 7.70 | 0 | 0 | 0 |
21/11/2022 |
7.20
|
3,120 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
18/11/2022 |
6.90
|
100 | 6.80 | 6.90 | 6.90 | 0 | 0 | 0 |
17/11/2022 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/11/2022 |
6.80
|
200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
15/11/2022 |
7
|
100 | 6.50 | 7 | 7 | 0 | 0 | 0 |
14/11/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/11/2022 |
6.50
|
1,000 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
10/11/2022 |
6.80
|
1,000 | 7 | 7 | 6.80 | 0 | 0 | 0 |
09/11/2022 |
7
|
100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
08/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/11/2022 |
7.20
|
601 | 7.50 | 7.50 | 7.20 | 100 | 0 | 0.0 |
04/11/2022 |
7.50
|
500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
03/11/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/11/2022 |
7.60
|
500 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 |
01/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
31/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/10/2022 |
7.20
|
900 | 7.80 | 7.80 | 7.20 | 0 | 0 | 0 |
21/10/2022 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/10/2022 |
7.80
|
522 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
19/10/2022 |
7.60
|
10 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/10/2022 |
7.60
|
13 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/10/2022 |
7.60
|
6 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/10/2022 |
7.60
|
6 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/10/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/10/2022 |
7.60
|
9 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/10/2022 |
7.60
|
1 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/10/2022 |
7.60
|
10 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
05/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/10/2022 |
7.60
|
130 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
03/10/2022 |
7.80
|
1 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |