CTCP khoáng sản Bắc Kạn (bkc)

47.30
-3.40
(-6.71%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
9 21.53% 852,200 0 0
39.50
50.80
50.70
2 tháng
(2025-05-26)
10.30 25.43% 1,723,200 0 0
39.20
50.80
50.70
3 tháng
(2025-04-24)
6.80 15.45% 2,478,300 -4,000 -0.1
35.80
50.80
50.70
6 tháng
(2025-01-24)
29.90 143.06% 6,299,562 -1,800 -0.1
20.90
93.30
50.70
12 tháng
(2024-07-29)
44.40 693.75% 7,084,525 -2,700 -0.1
6.20
93.30
50.70
24 tháng
(2023-08-03)
42 477.27% 7,435,962 -8,200 -0.1
6.20
93.30
50.70
36 tháng
(2022-08-08)
43.60 605.56% 7,669,230 -11,000 -0.1
6
93.30
50.70
60 tháng
(2020-08-18)
45 775.86% 10,638,256 100 -0.0
4.60
93.30
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
8.60
0 8.60 8.60 8.60 0 0 0
24/02/2023
8.60
0 8.60 8.60 8.60 0 0 0
23/02/2023
8.60
0 8.60 8.60 8.60 0 0 0
22/02/2023
8.60
0 8.60 8.60 8.60 0 0 0
21/02/2023
8.60
500 8.80 8.80 8.60 0 0 0
20/02/2023
8.80
0 8.80 8.80 8.80 0 0 0
17/02/2023
8.80
0 8.80 8.80 8.80 0 0 0
16/02/2023
8.80
401 9.70 9.70 8.80 0 0 0
15/02/2023
9.70
0 9.70 9.70 9.70 0 0 0
14/02/2023
9.70
221 9.90 10 9.70 0 0 0
13/02/2023
9.90
1,000 9.90 9.90 9.90 0 0 0
10/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
09/02/2023
9.90
1 9.90 9.90 9.90 0 0 0
08/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
07/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
06/02/2023
9.90
1 9.90 9.90 9.90 0 0 0
03/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
02/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
01/02/2023
9.90
0 9.90 9.90 9.90 0 0 0
31/01/2023
9.90
101 10.50 10.50 9.90 0 0 0
30/01/2023
10.50
100 10.30 10.50 10.50 0 0 0
27/01/2023
10.30
1,000 9.80 10.30 10.30 0 0 0
19/01/2023
9.80
200 9.60 9.80 9.60 0 0 0
18/01/2023
9.60
100 9 9.60 9.60 0 0 0
17/01/2023
9
2 9 9 9 0 0 0
16/01/2023
9
0 9 9 9 0 0 0
13/01/2023
9
0 9 9 9 0 0 0
12/01/2023
9
0 9 9 9 0 0 0
11/01/2023
9
100 8.50 9 9 0 0 0
10/01/2023
8.50
1,100 8.50 8.50 8.50 0 0 0
09/01/2023
8.50
100 8 8.50 8.50 0 0 0
06/01/2023
8
100 7.50 8 8 0 0 0
05/01/2023
7.50
200 6.90 7.50 7.20 0 0 0
04/01/2023
6.90
507 6.30 6.90 6.50 0 0 0
03/01/2023
6.30
800 6.60 6.60 6.30 0 0 0
30/12/2022
6.60
100 6.70 6.70 6.60 0 0 0
29/12/2022
6.70
100 6.80 6.80 6.70 0 0 0
28/12/2022
6.80
0 6.80 6.80 6.80 0 0 0
27/12/2022
6.80
200 6.30 6.80 6.50 0 0 0
26/12/2022
6.30
5 6.30 6.30 6.30 0 0 0
23/12/2022
6.30
0 6.30 6.30 6.30 0 0 0
22/12/2022
6.30
1,400 6.80 6.80 6.30 0 0 0
21/12/2022
6.80
500 7.40 7.40 6.80 0 0 0
20/12/2022
7.40
300 8 8 7.40 0 0 0
19/12/2022
8
0 8 8 8 0 0 0
16/12/2022
8
0 8 8 8 0 0 0
15/12/2022
8
0 8 8 8 0 0 0
14/12/2022
8
600 7.50 8 7.50 0 0 0
13/12/2022
7.50
1,000 8.30 8.30 7.50 0 0 0
12/12/2022
8.30
0 8.30 8.30 8.30 0 0 0
09/12/2022
8.30
600 8.30 8.30 7.60 0 0 0
08/12/2022
8.30
200 8.20 8.60 8.30 0 0 0
07/12/2022
8.20
0 8.20 8.20 8.20 0 0 0
06/12/2022
8.20
0 8.20 8.20 8.20 0 0 0
05/12/2022
8.20
0 8.20 8.20 8.20 0 0 0
02/12/2022
8.20
0 8.20 8.20 8.20 0 0 0
01/12/2022
8.20
0 8.20 8.20 8.20 0 0 0
30/11/2022
8.20
0 8.20 8.20 8.20 0 0 0
29/11/2022
8.20
100 8.30 8.30 8.20 0 0 0
28/11/2022
8.30
2,200 7.80 8.30 7.30 0 0 0
25/11/2022
7.80
1,000 7.80 7.80 7.80 0 0 0
24/11/2022
7.80
255 8 8 7.80 0 0 0
23/11/2022
8
3,000 7.70 8 8 0 0 0
22/11/2022
7.70
200 7.20 7.90 7.70 0 0 0
21/11/2022
7.20
3,120 6.90 7.20 6.90 0 0 0
18/11/2022
6.90
100 6.80 6.90 6.90 0 0 0
17/11/2022
6.80
500 6.80 6.80 6.80 0 0 0
16/11/2022
6.80
200 7 7 6.80 0 0 0
15/11/2022
7
100 6.50 7 7 0 0 0
14/11/2022
6.50
0 6.50 6.50 6.50 0 0 0
11/11/2022
6.50
1,000 6.80 6.80 6.50 0 0 0
10/11/2022
6.80
1,000 7 7 6.80 0 0 0
09/11/2022
7
100 7.20 7.20 7 0 0 0
08/11/2022
7.20
0 7.20 7.20 7.20 0 0 0
07/11/2022
7.20
601 7.50 7.50 7.20 100 0 0.0
04/11/2022
7.50
500 7.60 7.60 7.50 0 0 0
03/11/2022
7.60
0 7.60 7.60 7.60 0 0 0
02/11/2022
7.60
500 7.20 7.60 7.60 0 0 0
01/11/2022
7.20
0 7.20 7.20 7.20 0 0 0
31/10/2022
7.20
0 7.20 7.20 7.20 0 0 0
28/10/2022
7.20
0 7.20 7.20 7.20 0 0 0
27/10/2022
7.20
0 7.20 7.20 7.20 0 0 0
26/10/2022
7.20
0 7.20 7.20 7.20 0 0 0
25/10/2022
7.20
0 7.20 7.20 7.20 0 0 0
24/10/2022
7.20
900 7.80 7.80 7.20 0 0 0
21/10/2022
7.80
500 7.80 7.80 7.80 0 0 0
20/10/2022
7.80
522 7.60 7.80 7.80 0 0 0
19/10/2022
7.60
10 7.60 7.60 7.60 0 0 0
18/10/2022
7.60
13 7.60 7.60 7.60 0 0 0
17/10/2022
7.60
6 7.60 7.60 7.60 0 0 0
14/10/2022
7.60
6 7.60 7.60 7.60 0 0 0
13/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
12/10/2022
7.60
100 7.60 7.60 7.60 0 0 0
11/10/2022
7.60
9 7.60 7.60 7.60 0 0 0
10/10/2022
7.60
1 7.60 7.60 7.60 0 0 0
07/10/2022
7.60
10 7.60 7.60 7.60 0 0 0
06/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
05/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
04/10/2022
7.60
130 7.80 7.80 7.60 0 0 0
03/10/2022
7.80
1 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |