CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.40
-2.20
(-14.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.40 -13.33% 11,100 0 0
13
18
13.40
2 tháng
(2024-09-16) 		-6.30 -28.77% 28,800 0 0
13
22.40
13.40
3 tháng
(2024-08-16) 		-3.40 -17.89% 33,400 0 0
13
22.40
13.40
6 tháng
(2024-05-20) 		-1.87 -10.70% 74,000 0 0
13
22.40
13.40
12 tháng
(2023-11-21) 		-4.10 -20.81% 135,000 0 0
13
22.40
13.40
24 tháng
(2022-11-25) 		-4.07 -20.69% 365,061 -300 -0.0
13
26.23
13.40
36 tháng
(2021-11-30) 		-46.06 -74.70% 806,691 -300 -0.0
13
61.66
13.40
60 tháng
(2019-12-11) 		6.85 78.29% 4,548,607 8,100 0.8
8.75
148.28
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
38.97
 3,000 38.88 39.07 37.49 100 0 0.0
07/02/2022
38.88
 5,502 37.22 38.88 37.22 0 0 0
28/01/2022
37.22
 626 37.12 37.22 37.12 0 0 0
27/01/2022
37.12
 3,200 38.88 39.16 37.12 0 0 0
26/01/2022
38.88
 2,100 39.81 39.81 38.88 0 0 0
25/01/2022
39.81
 400 40.46 40.46 39.81 0 0 0
24/01/2022
40.46
 2,004 41.66 41.66 38.97 0 0 0
21/01/2022
41.66
 1,405 42.77 42.77 41.66 0 0 0
20/01/2022
42.77
 300 42.59 42.77 42.59 0 0 0
19/01/2022
42.59
 4,000 41.75 42.59 42.40 0 0 0
18/01/2022
41.75
 1,900 42.59 42.77 41.75 0 0 0
17/01/2022
42.59
 2,800 45.36 45.36 42.59 0 0 0
14/01/2022
45.36
 1,000 45.64 45.64 42.40 200 0 0.0
13/01/2022
45.64
 1,000 45.55 45.64 44.71 0 0 0
12/01/2022
45.55
 1,600 45.45 49.99 44.90 0 0 0
11/01/2022
45.45
 6,500 47.03 47.86 45.45 200 0 0.0
10/01/2022
47.03
 8,100 49.07 49.16 47.03 200 0 0.0
07/01/2022
49.07
 5,200 49.53 49.53 49.07 100 0 0.0
06/01/2022
49.53
 3,833 49.99 49.99 48.23 100 0 0.0
05/01/2022
49.99
 6,600 51.66 51.66 49.81 0 1,300 -0.1
04/01/2022
51.66
 5,700 49.99 51.66 49.99 0 0 0
31/12/2021
49.99
 2,900 49.99 50.73 48.14 100 0 0.0
30/12/2021
49.99
 3,700 49.71 51.84 49.99 0 0 0
29/12/2021
49.71
 6,300 51.19 51.38 49.71 100 0 0.0
28/12/2021
51.19
 4,000 51.84 51.84 51.01 0 0 0
27/12/2021
51.84
 1,406 51.75 52.68 50.92 100 0 0.0
24/12/2021
51.75
 600 53.69 53.69 51.57 0 0 0
23/12/2021
53.69
 6,800 54.16 54.16 50.92 100 0 0.0
22/12/2021
54.16
 2,700 54.16 54.62 53.69 0 0 0
21/12/2021
54.16
 9,000 51.84 54.16 51.84 1,000 0 0.1
20/12/2021
51.84
 14,300 56.29 56.29 51.84 100 0 0.0
17/12/2021
56.29
 9,317 55.55 56.84 55.55 200 0 0.0
16/12/2021
55.55
 6,200 56.01 56.01 55.55 100 0 0.0
15/12/2021
56.01
 2,600 56.75 56.75 55.73 0 0 0
14/12/2021
56.75
 9,300 56.29 56.84 55.73 0 0 0
13/12/2021
56.29
 9,215 56.56 56.93 55.73 100 0 0.0
10/12/2021
56.56
 7,000 57.40 57.40 56.29 100 0 0.0
09/12/2021
57.40
 4,700 56.56 60.17 56.93 0 0 0
08/12/2021
56.56
 6,000 57.12 57.12 56.47 0 0 0
07/12/2021
57.12
 5,450 57.86 57.86 55.73 0 0 0
06/12/2021
57.86
 10,010 58.32 58.32 56.47 0 0 0
03/12/2021
58.32
 11,716 59.25 59.25 57.58 0 0 0
02/12/2021
59.25
 15,900 59.80 61.10 58.32 0 0 0
01/12/2021
59.80
 9,702 61.66 61.66 57.86 0 0 0
30/11/2021
61.66
 16,828 62.03 64.71 61.66 0 0 0
29/11/2021
62.03
 28,200 57.40 64.80 57.86 0 0 0
26/11/2021
57.40
 20,100 57.86 58.69 56.47 0 0 0
25/11/2021
57.86
 21,800 57.77 59.71 56.47 0 0 0
24/11/2021
57.77
 11,400 58.69 59.43 57.40 0 0 0
23/11/2021
58.69
 19,820 60.45 60.64 55.55 0 16 -0.0
22/11/2021
60.45
 21,430 66.65 67.12 60.27 0 0 0
19/11/2021
66.65
 54,131 65.82 72.49 66.65 0 400 -0.0
18/11/2021
65.82
 236,502 60.17 65.82 60.17 16 0 0.0
17/11/2021
60.17
 203,901 56.56 60.17 56.01 0 0 0
16/11/2021
56.56
 152,700 57.21 57.21 56.47 0 0 0
15/11/2021
57.21
 125,622 56.47 57.30 56.19 0 0 0
12/11/2021
56.47
 8,209 55.82 57.49 55.64 0 0 0
11/11/2021
55.82
 9,600 57.03 57.03 55.55 0 0 0
10/11/2021
57.03
 2,300 57.03 57.12 56.75 0 0 0
09/11/2021
57.03
 2,100 59.06 59.25 56.93 0 0 0
08/11/2021
59.06
 6,810 57.03 59.06 57.30 0 0 0
05/11/2021
57.03
 3,422 57.12 57.12 56.47 300 0 0.0
04/11/2021
57.12
 63,751 56.66 57.12 56.75 0 0 0
03/11/2021
56.66
 13,500 57.86 58.23 56.47 0 0 0
02/11/2021
57.86
 4,800 58.79 58.79 57.77 0 0 0
01/11/2021
58.79
 13,050 57.95 59.06 55.73 0 0 0
29/10/2021
57.95
 5,800 58.23 58.32 57.95 0 200 -0.0
28/10/2021
58.23
 4,600 58.32 58.32 57.86 0 0 0
27/10/2021
58.32
 5,500 58.14 58.60 57.12 0 0 0
26/10/2021
58.14
 4,600 58.32 58.79 57.40 0 0 0
25/10/2021
58.32
 1,100 58.42 59.25 56.93 0 0 0
22/10/2021
58.42
 7,000 59.25 59.25 58.32 100 0 0.0
21/10/2021
59.25
 4,500 59.71 60.17 59.25 0 0 0
20/10/2021
59.71
 2,300 60.17 60.17 59.25 0 0 0
19/10/2021
60.17
 14,200 60.17 60.27 58.60 0 0 0
18/10/2021
60.17
 18,900 62.03 62.40 60.17 0 0 0
15/10/2021
62.03
 11,200 62.49 62.67 61.84 0 0 0
14/10/2021
62.49
 8,400 62.95 63.79 62.49 0 0 0
13/10/2021
62.95
 3,800 63.60 63.60 62.95 0 0 0
12/10/2021
63.60
 6,200 62.77 63.97 62.49 0 0 0
11/10/2021
62.77
 9,800 63.04 63.04 61.93 0 0 0
08/10/2021
63.04
 3,700 62.86 63.23 62.77 0 0 0
07/10/2021
62.86
 6,200 63.14 63.14 62.58 0 0 0
06/10/2021
63.14
 4,162 63.88 63.88 62.77 0 0 0
05/10/2021
63.88
 9,100 62.77 64.06 62.77 0 0 0
04/10/2021
62.77
 13,039 64.43 64.43 62.49 0 0 0
01/10/2021
64.43
 8,215 66.65 66.65 64.34 0 0 0
30/09/2021
66.65
 7,200 66.65 67.58 65.08 0 0 0
29/09/2021
66.65
 6,729 66.65 67.12 64.99 0 0 0
28/09/2021
66.65
 8,050 68.51 68.51 64.80 0 0 0
27/09/2021
68.51
 37,712 65.64 69.15 65.73 0 0 0
24/09/2021
65.64
 10,221 63.04 66.19 62.21 0 100 -0.0
23/09/2021
63.04
 11,733 64.06 64.06 62.95 0 0 0
22/09/2021
64.06
 7,100 64.06 64.80 63.79 0 0 0
21/09/2021
64.06
 14,900 65.27 65.27 63.04 100 0 0.0
20/09/2021
65.27
 20,642 66.19 67.03 65.27 0 0 0
17/09/2021
66.19
 11,100 67.12 67.12 65.73 0 1,400 -0.1
16/09/2021
67.12
 12,732 68.51 68.51 65.73 0 0 0
15/09/2021
68.51
 32,110 64.71 69.43 64.99 0 0 0
14/09/2021
64.71
 10,800 66.47 66.65 64.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |