CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.90
-0.40
(-3.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.31% 8,800 0 0
12
14.70
12.90
2 tháng
(2026-07-20) 		0.40 3.10% 28,300 0 0
12
14.70
12.90
3 tháng
(2026-06-22) 		0.79 6.33% 40,900 0 0
12
14.70
12.90
6 tháng
(2026-03-23) 		3.09 30.28% 126,400 0 0
10.21
14.70
12.90
12 tháng
(2025-09-23) 		1.53 12.98% 211,300 0 0
9.75
14.70
12.90
24 tháng
(2024-09-30) 		-0.90 -6.34% 541,240 -8,000 -0.1
8.86
19.28
12.90
36 tháng
(2023-10-04) 		-5.91 -30.76% 673,680 -8,000 -0.1
8.86
19.79
12.90
60 tháng
(2021-10-14) 		-40.48 -75.27% 2,464,349 -8,500 -0.1
8.86
57.36
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
15.20
 100 15.20 15.20 15.20 0 0 0
30/05/2024
15.03
 1,147 14.78 15.03 14.78 0 0 0
29/05/2024
15.20
 500 14.70 15.20 14.70 0 0 0
28/05/2024
14.70
 9,300 14.70 14.70 14.70 0 0 0
27/05/2024
15.03
 2,600 15.03 15.03 12.86 0 0 0
24/05/2024
15.03
 600 15.03 15.03 15.03 0 0 0
23/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
22/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
21/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
20/05/2024
15.03
 200 15.03 15.03 15.03 0 0 0
17/05/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
16/05/2024
15.03
 30 15.03 15.03 15.03 0 0 0
15/05/2024
15.03
 615 15.03 15.03 15.03 0 0 0
14/05/2024
15.03
 9,732 14.20 15.20 14.20 0 0 0
13/05/2024
13.28
 700 13.45 13.45 13.28 0 0 0
10/05/2024
13.53
 303 13.53 13.53 13.53 0 0 0
09/05/2024
13.53
 1,800 13.53 13.53 13.53 0 0 0
08/05/2024
12.53
 100 12.53 12.53 12.53 0 0 0
07/05/2024
14.11
 218 14.28 14.28 14.11 0 0 0
06/05/2024
13.53
 34 13.53 13.53 13.53 0 0 0
03/05/2024
13.53
 0 13.53 13.53 13.53 0 0 0
02/05/2024
13.53
 0 13.53 13.53 13.53 0 0 0
01/05/2024
15.70
 700 15.70 15.70 15.70 0 0 0
30/04/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
29/04/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
26/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
25/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
24/04/2024
13.53
 1,200 13.53 13.53 13.53 0 0 0
23/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
22/04/2024
13.53
 200 13.53 13.53 13.53 0 0 0
19/04/2024
13.53
 100 13.53 13.53 13.53 0 0 0
18/04/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
17/04/2024
13.53
 400 13.53 13.53 13.53 0 0 0
16/04/2024
13.53
 8,591 13.53 13.53 13.53 0 0 0
15/04/2024
13.53
 8,120 15.62 15.62 13.36 0 0 0
12/04/2024
15.70
 301 15.70 15.70 15.70 0 0 0
11/04/2024
15.87
 100 15.87 15.87 15.87 0 0 0
10/04/2024
16.29
 700 14.28 16.29 14.28 0 0 0
09/04/2024
15.20
 200 15.45 15.45 15.20 0 0 0
08/04/2024
15.45
 1,001 15.45 15.45 15.45 0 0 0
05/04/2024
16.54
 1,000 15.20 16.54 15.20 0 0 0
04/04/2024
15.20
 0 15.20 15.20 15.20 0 0 0
03/04/2024
15.20
 100 15.20 15.20 15.20 0 0 0
02/04/2024
15.20
 0 15.20 15.20 15.20 0 0 0
01/04/2024
15.20
 0 15.20 15.20 15.20 0 0 0
29/03/2024
15.20
 100 15.20 15.20 15.20 0 0 0
28/03/2024
17.12
 1,100 15.03 17.12 15.03 0 0 0
27/03/2024
16.87
 300 16.87 16.87 16.87 0 0 0
26/03/2024
16.87
 1,600 15.20 17.29 15.20 0 0 0
25/03/2024
15.03
 510 15.03 15.03 15.03 0 0 0
22/03/2024
14.62
 4,100 16.70 16.70 14.62 0 0 0
21/03/2024
16.70
 300 16.70 16.70 16.70 0 0 0
20/03/2024
16.62
 100 16.62 16.62 16.62 0 0 0
19/03/2024
14.53
 100 14.53 14.53 14.53 0 0 0
18/03/2024
16.70
 6 16.70 16.70 16.70 0 0 0
15/03/2024
16.70
 428 16.62 16.70 16.62 0 0 0
14/03/2024
16.70
 1,211 16.37 16.70 16.37 0 0 0
13/03/2024
16.37
 402 16.37 16.37 16.37 0 0 0
12/03/2024
16.37
 0 16.37 16.37 16.37 0 0 0
11/03/2024
16.37
 100 16.37 16.37 16.37 0 0 0
08/03/2024
16.12
 4,900 14.28 16.12 14.28 0 0 0
07/03/2024
14.03
 1 14.03 14.03 14.03 0 0 0
06/03/2024
14.03
 100 14.03 14.03 14.03 0 0 0
05/03/2024
13.70
 10 13.70 13.70 13.70 0 0 0
04/03/2024
13.70
 100 13.70 13.70 13.70 0 0 0
01/03/2024
15.12
 200 15.12 15.12 15.12 0 0 0
29/02/2024
14.36
 300 16.70 16.70 14.36 0 0 0
28/02/2024
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2024
16.70
 300 16.70 16.70 16.70 0 0 0
26/02/2024
16.70
 1,000 16.70 16.70 16.70 0 0 0
23/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
22/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
21/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
20/02/2024
17.12
 2 17.12 17.12 17.12 0 0 0
19/02/2024
17.12
 201 17.12 17.12 17.12 0 0 0
16/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
15/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
14/02/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
13/02/2024
10.02
 1,000 10.02 10.02 10.02 0 0 0
12/02/2024
13.36
 103 13.36 13.36 13.36 0 0 0
09/02/2024
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2024
13.53
 5 13.53 13.53 13.53 0 0 0
07/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
06/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
05/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
02/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
01/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
31/01/2024
17.12
 100 17.12 17.12 17.12 0 0 0
30/01/2024
15.70
 200 15.70 15.70 15.70 0 0 0
29/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
26/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
25/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
24/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
23/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
22/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
19/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
18/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
17/01/2024
15.70
 300 15.70 15.70 15.70 0 0 0
16/01/2024
15.70
 200 15.70 15.70 15.70 0 0 0
15/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |