CTCP May mặc Bình Dương (bdg)

35
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.29% 69,800 0 0
34.90
35.70
35.20
2 tháng
(2024-07-22) 		2.02 6.10% 236,400 -300 -0.0
32.62
37.48
35.20
3 tháng
(2024-06-21) 		3.42 10.79% 405,500 800 0.0
30.93
37.48
35.20
6 tháng
(2024-03-25) 		5.85 19.99% 660,500 700 0.0
28.04
37.48
35.20
12 tháng
(2023-09-25) 		10.33 41.73% 1,208,400 1,300 0.0
24.20
37.48
35.20
24 tháng
(2022-09-30) 		13.13 59.77% 2,484,318 51,967 1.4
18.67
37.48
35.20
36 tháng
(2021-10-05) 		17.54 99.91% 3,080,903 106,067 3.5
17.32
37.48
35.20
60 tháng
(2019-10-16) 		25.61 269.96% 5,136,332 168,978 7.0
8.90
37.48
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
18.55
 3,500 18.35 18.55 18.31 0 0 0
14/04/2022
18.35
 9,100 18.31 18.35 18.31 1,000 0 0.0
13/04/2022
18.31
 3,500 18.15 18.51 18.12 1,500 0 0.1
12/04/2022
18.15
 1,400 18.31 18.31 17.96 400 0 0.0
08/04/2022
18.31
 0 18.31 18.31 18.31 0 0 0
07/04/2022
18.31
 100 18.51 18.51 18.31 0 0 0
06/04/2022
18.51
 156 18.51 18.51 18.51 0 0 0
05/04/2022
18.51
 600 18.71 18.71 18.51 0 0 0
04/04/2022
18.71
 5,500 18.35 18.71 18.31 0 0 0
01/04/2022
18.35
 1,110 18.04 18.35 17.92 0 0 0
31/03/2022
18.04
 0 17.92 18.04 18.04 0 0 0
30/03/2022
17.92
 900 18.43 18.43 17.92 0 0 0
29/03/2022
18.43
 0 18.51 18.43 18.43 0 0 0
28/03/2022
18.51
 2,700 18.91 18.91 17.92 0 0 0
25/03/2022
18.91
 16,600 17.88 18.91 17.92 0 0 0
24/03/2022
17.88
 1,400 17.76 17.92 17.88 0 0 0
23/03/2022
17.76
 1,000 18.12 18.12 17.76 0 0 0
22/03/2022
18.12
 2,000 17.72 18.12 18.08 0 0 0
21/03/2022
17.72
 2,000 18.27 18.27 17.72 0 0 0
18/03/2022
18.27
 0 18.31 18.27 18.27 0 0 0
17/03/2022
18.31
 1,000 17.92 18.31 18.08 0 0 0
16/03/2022
17.92
 818 17.60 17.92 17.92 0 0 0
15/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
14/03/2022
17.60
 106 18.12 18.12 17.60 0 0 0
11/03/2022
18.12
 300 17.72 18.12 18.12 0 0 0
10/03/2022
17.72
 0 17.72 17.72 17.72 0 0 0
09/03/2022
17.72
 3 17.72 17.72 17.72 0 0 0
08/03/2022
17.72
 1,000 17.72 17.76 17.72 0 0 0
07/03/2022
17.72
 0 18.31 17.72 17.72 0 0 0
04/03/2022
18.31
 6,500 18.71 18.71 17.52 0 0 0
03/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
02/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
01/03/2022
18.71
 100 17.92 18.71 18.71 0 0 0
28/02/2022
17.92
 100 17.56 17.92 17.92 0 0 0
25/02/2022
17.56
 1,000 17.92 17.92 17.56 0 0 0
24/02/2022
17.92
 0 17.92 17.92 17.92 0 0 0
23/02/2022
17.92
 0 17.92 17.92 17.92 0 0 0
22/02/2022
17.92
 0 18.31 17.92 17.92 0 0 0
21/02/2022
18.31
 4,500 18.12 18.31 17.92 0 0 0
18/02/2022
18.12
 100 18.12 18.12 18.12 0 0 0
17/02/2022
18.12
 4,200 17.68 18.12 17.68 0 0 0
16/02/2022
17.68
 10,000 17.68 17.68 17.68 0 3,100 -0.1
15/02/2022
17.68
 2,000 17.68 17.68 17.68 0 0 0
14/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
11/02/2022
17.68
 1 17.68 17.68 17.68 0 0 0
10/02/2022
17.68
 5,000 17.72 17.72 17.68 0 0 0
09/02/2022
17.72
 700 17.92 17.92 17.72 0 0 0
08/02/2022
17.92
 200 17.52 17.92 17.64 100 0 0.0
07/02/2022
17.52
 0 17.52 17.52 17.52 0 0 0
28/01/2022
17.52
 0 17.52 17.52 17.52 0 0 0
27/01/2022
17.52
 13,000 17.44 17.52 17.52 0 0 0
26/01/2022
17.44
 100 17.44 17.44 17.44 0 100 -0.0
25/01/2022
17.44
 200 17.32 17.44 17.44 0 0 0
24/01/2022
17.32
 12,000 17.52 17.52 17.32 5,000 0 0.2
21/01/2022
17.52
 15,700 17.52 17.56 17.44 15,000 0 0.7
20/01/2022
17.52
 32,100 17.56 17.56 17.52 30,000 0 1.3
19/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
18/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
17/01/2022
17.56
 1,000 17.72 17.72 17.56 0 0 0
14/01/2022
17.72
 1,500 17.92 17.92 17.72 0 0 0
13/01/2022
17.92
 3,600 17.88 17.92 17.92 0 0 0
12/01/2022
17.88
 1,300 17.92 17.92 17.88 0 0 0
11/01/2022
17.92
 0 17.72 17.92 17.92 0 0 0
10/01/2022
17.72
 5,000 18.04 18.04 17.72 0 0 0
07/01/2022
18.04
 0 18.00 18.04 18.04 0 0 0
06/01/2022
18.00
 2,000 18.12 18.12 18.00 0 0 0
05/01/2022
18.12
 0 18.12 18.12 18.12 0 0 0
04/01/2022
18.12
 1,000 18.31 18.31 18.12 0 0 0
31/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
29/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
28/12/2021
18.31
 2,100 18.51 18.51 18.31 0 0 0
27/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
24/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
23/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
22/12/2021
18.51
 1,200 18.51 18.51 18.51 0 0 0
21/12/2021
18.51
 100 18.35 18.51 18.51 100 0 0.0
20/12/2021
18.35
 300 18.31 18.35 18.35 0 0 0
17/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
16/12/2021
18.31
 100 18.51 18.51 18.31 0 0 0
15/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
14/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
13/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
10/12/2021
18.51
 6,000 18.51 18.51 18.51 0 0 0
09/12/2021
18.51
 2,700 18.51 18.51 18.51 0 0 0
08/12/2021
18.51
 1,300 18.31 18.51 18.31 0 0 0
07/12/2021
18.31
 19,200 18.31 18.31 18.31 0 0 0
06/12/2021
18.31
 3,000 18.39 18.39 18.31 0 0 0
03/12/2021
18.39
 200 18.51 18.51 18.39 0 0 0
02/12/2021
18.51
 1,400 18.59 18.59 18.39 0 0 0
01/12/2021
18.59
 600 18.51 18.59 18.51 0 0 0
30/11/2021
18.51
 6,400 18.51 18.55 18.51 0 0 0
29/11/2021
18.51
 1,900 18.51 18.51 18.51 0 0 0
26/11/2021
18.51
 500 18.55 18.55 18.51 400 0 0.0
25/11/2021
18.55
 1,700 18.71 18.71 18.55 1,700 0 0.1
24/11/2021
18.71
 1,800 18.51 18.71 18.51 0 0 0
23/11/2021
18.51
 0 18.51 18.51 18.51 0 0 0
22/11/2021
18.51
 300 18.91 18.91 18.51 300 0 0.0
19/11/2021
18.91
 4,400 18.43 19.43 18.35 0 0 0
18/11/2021
18.43
 600 18.39 18.43 18.43 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |