CTCP May mặc Bình Dương (bdg)

33.80
0.30
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -4.56% 124,170 0 0
33.50
36.50
33.80
2 tháng
(2024-09-23) 		-1.50 -4.29% 196,383 100 0.0
33.50
36.50
33.80
3 tháng
(2024-08-26) 		-1.50 -4.29% 230,371 100 0.0
33.50
36.50
33.80
6 tháng
(2024-05-27) 		3.31 10.98% 760,472 800 0.0
30.09
37.48
33.80
12 tháng
(2023-11-28) 		8.27 32.76% 1,269,133 1,000 0.0
24.95
37.48
33.80
24 tháng
(2022-12-05) 		12.71 61.16% 2,615,750 52,067 1.4
19.10
37.48
33.80
36 tháng
(2021-12-08) 		14.99 80.95% 3,188,718 87,567 2.7
17.32
37.48
33.80
60 tháng
(2019-12-19) 		21.56 180.62% 5,329,165 167,378 6.9
8.90
37.48
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
22.30
 300 22.85 22.85 22.30 100 0 0.0
21/06/2022
22.85
 100 21.90 22.85 22.85 0 0 0
20/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
17/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
16/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
15/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
14/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
13/06/2022
21.90
 0 21.90 21.90 21.90 0 0 0
10/06/2022
21.90
 1,000 21.90 21.90 21.90 0 0 0
09/06/2022
21.90
 2,000 22.69 22.69 21.90 0 0 0
08/06/2022
22.69
 200 22.69 22.69 22.69 0 0 0
07/06/2022
22.69
 200 23.05 23.05 22.69 0 0 0
06/06/2022
23.05
 10 23.05 23.05 23.05 0 0 0
03/06/2022
23.05
 100 22.97 23.05 23.05 0 0 0
02/06/2022
22.97
 5,300 22.14 22.97 22.10 0 0 0
01/06/2022
22.14
 2,710 21.70 22.14 22.10 0 0 0
31/05/2022
21.70
 1,500 21.70 21.70 21.66 0 0 0
30/05/2022
21.70
 1,700 21.82 21.82 21.66 0 0 0
27/05/2022
21.82
 500 21.50 21.86 21.82 0 0 0
26/05/2022
21.50
 1,600 21.10 21.50 21.50 0 0 0
25/05/2022
21.10
 0 21.10 21.10 21.10 0 0 0
24/05/2022
21.10
 3,500 21.90 21.90 21.10 0 0 0
23/05/2022
21.90
 1,100 21.90 21.90 20.70 0 0 0
20/05/2022
21.90
 3,900 22.10 22.10 21.90 0 0 0
19/05/2022
22.10
 0 22.10 22.10 22.10 0 0 0
18/05/2022
22.10
 1,000 22.10 22.10 22.10 0 0 0
17/05/2022
22.10
 100 22.22 22.22 22.10 0 0 0
16/05/2022
22.22
 0 22.30 22.22 22.22 0 0 0
13/05/2022
22.30
 700 21.90 22.30 21.82 0 0 0
12/05/2022
21.90
 4,000 22.30 22.30 21.90 0 0 0
11/05/2022
22.30
 8,032 22.26 22.30 22.26 0 0 0
10/05/2022
22.26
 4,700 21.78 22.26 21.70 0 0 0
09/05/2022
21.78
 3,800 22.30 22.30 21.70 0 0 0
06/05/2022
22.30
 23,200 22.49 22.49 21.70 0 13,900 -0.8
05/05/2022
22.49
 6,300 22.85 22.97 22.49 0 500 -0.0
04/05/2022
22.85
 39,434 21.50 24.64 22.49 0 19,000 -1.1
29/04/2022
21.50
 16,600 18.71 21.50 19.03 0 0 0
28/04/2022
18.71
 900 17.92 18.71 18.71 0 0 0
27/04/2022
17.92
 500 18.71 18.71 17.92 0 0 0
26/04/2022
18.71
 3,500 18.71 18.71 18.71 0 0 0
25/04/2022
18.71
 5,800 18.95 18.95 18.71 0 0 0
22/04/2022
18.95
 0 18.91 18.95 18.91 0 0 0
21/04/2022
18.91
 10,000 18.79 19.03 18.71 0 0 0
20/04/2022
18.79
 2,700 18.43 18.79 18.71 0 0 0
19/04/2022
18.43
 0 18.43 18.43 18.43 0 0 0
18/04/2022
18.43
 0 18.55 18.43 18.55 0 0 0
15/04/2022
18.55
 3,500 18.35 18.55 18.31 0 0 0
14/04/2022
18.35
 9,100 18.31 18.35 18.31 1,000 0 0.0
13/04/2022
18.31
 3,500 18.15 18.51 18.12 1,500 0 0.1
12/04/2022
18.15
 1,400 18.31 18.31 17.96 400 0 0.0
08/04/2022
18.31
 0 18.31 18.31 18.31 0 0 0
07/04/2022
18.31
 100 18.51 18.51 18.31 0 0 0
06/04/2022
18.51
 156 18.51 18.51 18.51 0 0 0
05/04/2022
18.51
 600 18.71 18.71 18.51 0 0 0
04/04/2022
18.71
 5,500 18.35 18.71 18.31 0 0 0
01/04/2022
18.35
 1,110 18.04 18.35 17.92 0 0 0
31/03/2022
18.04
 0 17.92 18.04 18.04 0 0 0
30/03/2022
17.92
 900 18.43 18.43 17.92 0 0 0
29/03/2022
18.43
 0 18.51 18.43 18.43 0 0 0
28/03/2022
18.51
 2,700 18.91 18.91 17.92 0 0 0
25/03/2022
18.91
 16,600 17.88 18.91 17.92 0 0 0
24/03/2022
17.88
 1,400 17.76 17.92 17.88 0 0 0
23/03/2022
17.76
 1,000 18.12 18.12 17.76 0 0 0
22/03/2022
18.12
 2,000 17.72 18.12 18.08 0 0 0
21/03/2022
17.72
 2,000 18.27 18.27 17.72 0 0 0
18/03/2022
18.27
 0 18.31 18.27 18.27 0 0 0
17/03/2022
18.31
 1,000 17.92 18.31 18.08 0 0 0
16/03/2022
17.92
 818 17.60 17.92 17.92 0 0 0
15/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
14/03/2022
17.60
 106 18.12 18.12 17.60 0 0 0
11/03/2022
18.12
 300 17.72 18.12 18.12 0 0 0
10/03/2022
17.72
 0 17.72 17.72 17.72 0 0 0
09/03/2022
17.72
 3 17.72 17.72 17.72 0 0 0
08/03/2022
17.72
 1,000 17.72 17.76 17.72 0 0 0
07/03/2022
17.72
 0 18.31 17.72 17.72 0 0 0
04/03/2022
18.31
 6,500 18.71 18.71 17.52 0 0 0
03/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
02/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
01/03/2022
18.71
 100 17.92 18.71 18.71 0 0 0
28/02/2022
17.92
 100 17.56 17.92 17.92 0 0 0
25/02/2022
17.56
 1,000 17.92 17.92 17.56 0 0 0
24/02/2022
17.92
 0 17.92 17.92 17.92 0 0 0
23/02/2022
17.92
 0 17.92 17.92 17.92 0 0 0
22/02/2022
17.92
 0 18.31 17.92 17.92 0 0 0
21/02/2022
18.31
 4,500 18.12 18.31 17.92 0 0 0
18/02/2022
18.12
 100 18.12 18.12 18.12 0 0 0
17/02/2022
18.12
 4,200 17.68 18.12 17.68 0 0 0
16/02/2022
17.68
 10,000 17.68 17.68 17.68 0 3,100 -0.1
15/02/2022
17.68
 2,000 17.68 17.68 17.68 0 0 0
14/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
11/02/2022
17.68
 1 17.68 17.68 17.68 0 0 0
10/02/2022
17.68
 5,000 17.72 17.72 17.68 0 0 0
09/02/2022
17.72
 700 17.92 17.92 17.72 0 0 0
08/02/2022
17.92
 200 17.52 17.92 17.64 100 0 0.0
07/02/2022
17.52
 0 17.52 17.52 17.52 0 0 0
28/01/2022
17.52
 0 17.52 17.52 17.52 0 0 0
27/01/2022
17.52
 13,000 17.44 17.52 17.52 0 0 0
26/01/2022
17.44
 100 17.44 17.44 17.44 0 100 -0.0
25/01/2022
17.44
 200 17.32 17.44 17.44 0 0 0
24/01/2022
17.32
 12,000 17.52 17.52 17.32 5,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |