| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2 | -20% | 5,400 | 0 | 0 |
8
10
8.10
|
|
2 tháng
(2026-08-10) |
-2.10 | -20.79% | 15,900 | 0 | 0 |
8
10.20
8.10
|
|
3 tháng
(2026-07-10) |
-2.60 | -24.53% | 21,100 | 0 | 0 |
8
10.60
8.10
|
|
6 tháng
(2026-04-13) |
-2.70 | -25.23% | 49,000 | 0 | 0 |
8
12
8.10
|
|
12 tháng
(2025-10-13) |
-3.50 | -30.43% | 306,200 | -900 | 0.0 |
7.60
13.40
8.10
|
|
24 tháng
(2024-10-18) |
-3.70 | -31.62% | 438,470 | -1,100 | 0.0 |
7.60
13.40
8.10
|
|
36 tháng
(2023-10-24) |
-1.20 | -13.04% | 530,994 | 2,100 | 0.0 |
7.20
13.40
8.10
|
|
60 tháng
(2021-11-03) |
-3.30 | -29.20% | 1,410,103 | -5,400 | -0.1 |
7
13.40
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/06/2024 |
10.10
|
4,600 | 11 | 11.30 | 10.10 | 0 | 0 | 0 |
| 04/06/2024 |
10.10
|
1,102 | 9.90 | 10.10 | 9.90 | 0 | 0 | 0 |
| 03/06/2024 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2024 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/05/2024 |
10.30
|
1,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/05/2024 |
10.30
|
3,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/05/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2024 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2024 |
9.70
|
800 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 09/04/2024 |
9.60
|
500 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
| 08/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
601 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
8 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
402 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2024 |
11
|
2 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2024 |
11
|
110 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/03/2024 |
9.60
|
19 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2024 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/03/2024 |
10.30
|
401 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2024 |
10.30
|
360 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/03/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/02/2024 |
10.50
|
11 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/02/2024 |
9.60
|
1,900 | 9.60 | 9.90 | 9.60 | 200 | 0 | 0.0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
29 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/01/2024 |
11.10
|
8,700 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 09/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |