Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.91% | 300 | 0 | 0 |
11
11.30
11.10
|
2 tháng
(2024-07-22) |
0.10 | 0.91% | 4,600 | 3,000 | 0.0 |
10.80
11.30
11.10
|
3 tháng
(2024-06-24) |
0.90 | 8.82% | 5,300 | 3,000 | 0.0 |
10.20
11.30
11.10
|
6 tháng
(2024-03-26) |
0.60 | 5.71% | 39,000 | 3,000 | 0.0 |
9.60
11.30
11.10
|
12 tháng
(2023-09-26) |
1.70 | 18.09% | 114,400 | 3,200 | 0.0 |
7.60
11.30
11.10
|
24 tháng
(2022-10-03) |
2.40 | 27.59% | 198,114 | 3,200 | 0.0 |
7
11.50
11.10
|
36 tháng
(2021-10-06) |
-0.50 | -4.31% | 1,089,953 | -4,300 | -0.0 |
7
12.60
11.10
|
60 tháng
(2019-10-17) |
-1.40 | -11.20% | 1,632,820 | 2,900 | 0.1 |
7
16.50
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/12/2021 |
11.30
|
14,200 | 11.80 | 12.30 | 11.30 | 0 | 0 | 0 |
03/12/2021 |
11.80
|
2,900 | 12.10 | 12.10 | 11.60 | 0 | 0 | 0 |
02/12/2021 |
12.10
|
20,200 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
01/12/2021 |
12.40
|
4,815 | 12.50 | 13.20 | 12.40 | 0 | 0 | 0 |
30/11/2021 |
12.50
|
27,600 | 12.30 | 13.50 | 12.20 | 0 | 0 | 0 |
29/11/2021 |
12.30
|
55,802 | 11.40 | 12.30 | 10.70 | 0 | 0 | 0 |
26/11/2021 |
11.40
|
5,600 | 11.50 | 11.90 | 11.30 | 0 | 0 | 0 |
25/11/2021 |
11.50
|
3,702 | 11.60 | 11.80 | 11.30 | 0 | 0 | 0 |
24/11/2021 |
11.60
|
10,100 | 10.70 | 12.20 | 10.80 | 0 | 0 | 0 |
23/11/2021 |
10.70
|
16,000 | 12.40 | 12.40 | 10.20 | 0 | 0 | 0 |
22/11/2021 |
12.40
|
2,600 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
19/11/2021 |
12.60
|
14,702 | 12.10 | 12.80 | 12.60 | 0 | 0 | 0 |
18/11/2021 |
12.10
|
24,100 | 12 | 13.60 | 11.90 | 0 | 0 | 0 |
17/11/2021 |
12
|
7,900 | 11.60 | 12.90 | 11.60 | 0 | 0 | 0 |
16/11/2021 |
11.60
|
18,200 | 12.50 | 12.90 | 11.60 | 0 | 0 | 0 |
15/11/2021 |
12.50
|
22,028 | 11.80 | 13 | 11.50 | 0 | 0 | 0 |
12/11/2021 |
11.80
|
15,700 | 11.60 | 11.80 | 11.50 | 0 | 0 | 0 |
11/11/2021 |
11.60
|
25,100 | 11.80 | 11.90 | 11.20 | 0 | 0 | 0 |
10/11/2021 |
11.80
|
12,930 | 11.30 | 11.80 | 11.20 | 0 | 0 | 0 |
09/11/2021 |
11.30
|
7,400 | 11.20 | 11.30 | 11.10 | 0 | 0 | 0 |
08/11/2021 |
11.20
|
1,619 | 11.20 | 11.50 | 11 | 0 | 0 | 0 |
05/11/2021 |
11.20
|
4,400 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
04/11/2021 |
11.30
|
10,330 | 11.30 | 11.40 | 10.20 | 0 | 0 | 0 |
03/11/2021 |
11.30
|
3,300 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
02/11/2021 |
11.40
|
18,513 | 11.10 | 11.50 | 11.10 | 0 | 0 | 0 |
01/11/2021 |
11.10
|
8,400 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
29/10/2021 |
11.30
|
2,700 | 11.30 | 11.30 | 10.70 | 0 | 0 | 0 |
28/10/2021 |
11.30
|
2,200 | 11 | 11.90 | 11.10 | 0 | 0 | 0 |
27/10/2021 |
11
|
5,600 | 11 | 11.10 | 11 | 0 | 0 | 0 |
26/10/2021 |
11
|
13,200 | 10.70 | 11.70 | 11 | 0 | 0 | 0 |
25/10/2021 |
10.70
|
900 | 11.10 | 11.10 | 10.60 | 0 | 0 | 0 |
22/10/2021 |
11.10
|
1,500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
21/10/2021 |
11.10
|
1,400 | 11 | 11.10 | 11 | 0 | 0 | 0 |
20/10/2021 |
11
|
1,100 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
19/10/2021 |
11.40
|
3,300 | 10.70 | 11.40 | 11 | 0 | 0 | 0 |
18/10/2021 |
10.70
|
3,800 | 10.60 | 11 | 10.70 | 0 | 0 | 0 |
15/10/2021 |
10.60
|
4,000 | 11.80 | 11.80 | 10.60 | 0 | 0 | 0 |
14/10/2021 |
11.80
|
3,500 | 11.50 | 11.90 | 10.60 | 0 | 0 | 0 |
13/10/2021 |
11.50
|
4,200 | 11.50 | 11.60 | 10.50 | 0 | 0 | 0 |
12/10/2021 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/10/2021 |
11.50
|
1,700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/10/2021 |
11.50
|
2,500 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
07/10/2021 |
11.60
|
2,000 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
06/10/2021 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/10/2021 |
11.60
|
10,900 | 11.70 | 12 | 11.50 | 0 | 0 | 0 |
04/10/2021 |
11.70
|
7,500 | 11.70 | 11.70 | 11.10 | 0 | 0 | 0 |
01/10/2021 |
11.70
|
1,700 | 11.60 | 11.90 | 11.50 | 0 | 0 | 0 |
30/09/2021 |
11.60
|
2,900 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
29/09/2021 |
11.60
|
1,200 | 11.90 | 11.90 | 11 | 0 | 0 | 0 |
28/09/2021 |
11.90
|
2,600 | 12.10 | 12.10 | 11 | 0 | 0 | 0 |
27/09/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/09/2021 |
12.10
|
3,600 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
23/09/2021 |
12.50
|
10,900 | 11.90 | 12.50 | 11.80 | 0 | 0 | 0 |
22/09/2021 |
11.90
|
8,400 | 11.90 | 12 | 11.40 | 0 | 0 | 0 |
21/09/2021 |
11.90
|
5,100 | 11.70 | 11.90 | 11 | 0 | 0 | 0 |
20/09/2021 |
11.70
|
12,200 | 12 | 12 | 11 | 0 | 0 | 0 |
17/09/2021 |
12
|
6,100 | 11.90 | 12.20 | 11.80 | 0 | 0 | 0 |
16/09/2021 |
11.90
|
1,400 | 13.10 | 13.10 | 11.70 | 0 | 0 | 0 |
15/09/2021 |
13.10
|
6,300 | 12 | 13.10 | 10.80 | 0 | 0 | 0 |
14/09/2021 |
12
|
10,100 | 12.20 | 12.20 | 11.90 | 0 | 0 | 0 |
13/09/2021 |
12.20
|
1,500 | 13.10 | 13.10 | 12 | 0 | 0 | 0 |
10/09/2021 |
13.10
|
2,900 | 13 | 13.10 | 12.50 | 0 | 0 | 0 |
09/09/2021 |
13
|
16,100 | 13.50 | 14.60 | 12.50 | 0 | 0 | 0 |
08/09/2021 |
13.50
|
19,700 | 13.10 | 15 | 13.50 | 0 | 0 | 0 |
07/09/2021 |
13.10
|
7,632 | 12.50 | 13.50 | 13 | 0 | 0 | 0 |
06/09/2021 |
12.50
|
22,300 | 13.90 | 13.90 | 12 | 0 | 300 | -0.0 |
01/09/2021 |
13.90
|
20,100 | 15.30 | 15.30 | 13.50 | 0 | 0 | 0 |
31/08/2021 |
15.30
|
55,513 | 14.50 | 15.30 | 14 | 0 | 0 | 0 |
30/08/2021 |
14.50
|
47,000 | 16.50 | 16.50 | 14 | 0 | 0 | 0 |
27/08/2021 |
16.50
|
7,800 | 16.40 | 16.50 | 16.40 | 0 | 0 | 0 |
26/08/2021 |
16.40
|
29,746 | 16.40 | 16.50 | 16.40 | 0 | 0 | 0 |
25/08/2021 |
16.40
|
51,400 | 14.30 | 16.40 | 16 | 0 | 0 | 0 |
24/08/2021 |
14.30
|
3,300 | 12.50 | 14.30 | 14.30 | 0 | 0 | 0 |
23/08/2021 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/08/2021 |
12.50
|
500 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
19/08/2021 |
12
|
200 | 11.50 | 12 | 12 | 0 | 0 | 0 |
18/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/08/2021 |
11.50
|
118 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/07/2021 |
11.50
|
2,100 | 11.20 | 11.50 | 11.50 | 0 | 0 | 0 |
26/07/2021 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/07/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/07/2021 |
11.20
|
200 | 11 | 11.20 | 11.20 | 0 | 0 | 0 |
21/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2021 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
19/07/2021 |
11
|
1,600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
16/07/2021 |
11.10
|
1,418 | 10.90 | 11.10 | 11 | 0 | 0 | 0 |