| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -2.54% | 4,300 | 0 | 0 |
10.40
12.50
10.40
|
|
2 tháng
(2026-08-10) |
-1 | -8% | 7,500 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
3 tháng
(2026-07-10) |
-0.26 | -2.20% | 20,100 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
6 tháng
(2026-04-13) |
-0.44 | -3.72% | 272,300 | 1,600 | 0.0 |
9.44
12.69
10.40
|
|
12 tháng
(2025-10-13) |
0.39 | 3.50% | 290,000 | 1,400 | 0.0 |
9.07
12.69
10.40
|
|
24 tháng
(2024-10-18) |
1.71 | 17.49% | 355,033 | 9,300 | 0.1 |
8.14
19.06
10.40
|
|
36 tháng
(2023-10-24) |
3.23 | 39.04% | 447,522 | 6,800 | 0.1 |
7.95
19.06
10.40
|
|
60 tháng
(2021-11-03) |
3.74 | 48.24% | 3,572,722 | 7,700 | 0.1 |
6.66
19.06
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/06/2024 |
8.03
|
10 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 31/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 30/05/2024 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/05/2024 |
8.03
|
2,500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/05/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/05/2024 |
8.11
|
500 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 15/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 14/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 13/05/2024 |
8.19
|
2,500 | 8.19 | 8.19 | 8.19 | 0 | 2,500 | 0.0 |
| 10/05/2024 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 09/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 07/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 06/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/05/2024 |
8.75
|
10 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/05/2024 |
8.75
|
1,000 | 8.75 | 8.75 | 8.75 | 100 | 0 | 0.0 |
| 26/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 04/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 01/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 27/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/03/2024 |
8.75
|
1,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 04/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/02/2024 |
7.95
|
300 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/02/2024 |
7.95
|
2 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 19/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 16/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 15/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/02/2024 |
7.95
|
600 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/02/2024 |
7.95
|
1,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/02/2024 |
7.95
|
1,970 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 31/01/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 30/01/2024 |
8.19
|
1,000 | 8.27 | 8.27 | 8.19 | 0 | 0 | 0 |
| 29/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 26/01/2024 |
8.27
|
800 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/01/2024 |
8.27
|
200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/01/2024 |
8.35
|
2 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/01/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/01/2024 |
8.27
|
1,100 | 8.35 | 8.35 | 8.27 | 0 | 0 | 0 |
| 18/01/2024 |
8.35
|
1,802 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/01/2024 |
8.35
|
500 | 7.71 | 8.35 | 7.71 | 0 | 0 | 0 |
| 16/01/2024 |
8.51
|
1,800 | 8.43 | 8.51 | 8.43 | 0 | 0 | 0 |
| 15/01/2024 |
9.31
|
204 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 12/01/2024 |
10.34
|
100 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 11/01/2024 |
9.94
|
16,210 | 9.15 | 9.94 | 8.75 | 0 | 0 | 0 |
| 10/01/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 09/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/01/2024 |
8.75
|
2,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |