| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -5.60% | 3,200 | 1,600 | 0.0 |
10.80
12.50
12.50
|
|
2 tháng
(2026-07-20) |
0.04 | 0.35% | 11,600 | 1,600 | 0.0 |
10.74
12.50
12.50
|
|
3 tháng
(2026-06-22) |
-0.89 | -6.98% | 21,600 | 1,600 | 0.0 |
10.74
12.69
12.50
|
|
6 tháng
(2026-03-23) |
0.87 | 8% | 269,200 | 1,600 | 0.0 |
9.44
12.69
12.50
|
|
12 tháng
(2025-09-23) |
0.97 | 8.92% | 285,800 | 1,400 | 0.0 |
9.07
12.69
12.50
|
|
24 tháng
(2024-09-30) |
2.79 | 30.99% | 352,378 | 9,300 | 0.1 |
8.14
19.06
12.50
|
|
36 tháng
(2023-10-04) |
2.57 | 27.90% | 448,312 | 6,800 | 0.1 |
7.95
19.06
12.50
|
|
60 tháng
(2021-10-14) |
4.72 | 66.69% | 3,620,058 | 7,700 | 0.1 |
6.66
19.06
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 30/05/2024 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/05/2024 |
8.03
|
2,500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/05/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/05/2024 |
8.11
|
500 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/05/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 16/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 15/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 14/05/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 13/05/2024 |
8.19
|
2,500 | 8.19 | 8.19 | 8.19 | 0 | 2,500 | 0.0 |
| 10/05/2024 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 09/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 07/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 06/05/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/05/2024 |
8.75
|
10 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/05/2024 |
8.75
|
1,000 | 8.75 | 8.75 | 8.75 | 100 | 0 | 0.0 |
| 01/05/2024 |
8.75
|
2,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 30/04/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 29/04/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 26/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/04/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 17/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 04/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 01/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 27/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/03/2024 |
8.75
|
1,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 04/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/02/2024 |
7.95
|
300 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/02/2024 |
7.95
|
2 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 19/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 16/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 15/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 14/02/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 13/02/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 12/02/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/02/2024 |
8.75
|
2,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/02/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 07/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/02/2024 |
7.95
|
600 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/02/2024 |
7.95
|
1,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/02/2024 |
7.95
|
1,970 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 31/01/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 30/01/2024 |
8.19
|
1,000 | 8.27 | 8.27 | 8.19 | 0 | 0 | 0 |
| 29/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 26/01/2024 |
8.27
|
800 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/01/2024 |
8.27
|
200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/01/2024 |
8.35
|
2 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/01/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/01/2024 |
8.27
|
1,100 | 8.35 | 8.35 | 8.27 | 0 | 0 | 0 |
| 18/01/2024 |
8.35
|
1,802 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/01/2024 |
8.35
|
500 | 7.71 | 8.35 | 7.71 | 0 | 0 | 0 |
| 16/01/2024 |
8.51
|
1,800 | 8.43 | 8.51 | 8.43 | 0 | 0 | 0 |
| 15/01/2024 |
9.31
|
204 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |