Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,900 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
1.54 | 16.31% | 19,800 | -100 | -0.0 |
9.46
11
11
|
3 tháng
(2024-06-24) |
1.36 | 14.10% | 22,100 | -100 | -0.0 |
9.18
11
11
|
6 tháng
(2024-03-25) |
0.90 | 8.91% | 39,100 | -2,500 | -0.0 |
9.18
11
11
|
12 tháng
(2023-09-26) |
0.26 | 2.39% | 95,400 | -2,500 | -0.0 |
9.18
11.94
11
|
24 tháng
(2022-10-03) |
1.84 | 20.03% | 1,529,326 | -4,300 | -0.0 |
8.26
11.94
11
|
36 tháng
(2021-10-06) |
2.90 | 35.76% | 3,270,339 | -1,600 | -0.0 |
7.68
11.94
11
|
60 tháng
(2019-10-17) |
3.34 | 43.65% | 3,637,775 | 6,967 | 0.1 |
6.34
11.94
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2022 |
8.96
|
5 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/04/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/04/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/04/2022 |
8.96
|
200 | 9.25 | 9.25 | 8.96 | 0 | 0 | 0 |
22/04/2022 |
9.25
|
3 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
21/04/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
20/04/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
19/04/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
18/04/2022 |
9.25
|
2,000 | 10.15 | 10.15 | 9.25 | 0 | 0 | 0 |
15/04/2022 |
10.15
|
200 | 9.70 | 10.15 | 10.15 | 0 | 0 | 0 |
14/04/2022 |
9.70
|
500 | 10.08 | 10.08 | 9.70 | 0 | 0 | 0 |
13/04/2022 |
10.08
|
300 | 9.93 | 10.08 | 10.08 | 0 | 0 | 0 |
12/04/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
08/04/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
07/04/2022 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
06/04/2022 |
9.93
|
609 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
05/04/2022 |
9.93
|
1,302 | 10.08 | 10.08 | 9.93 | 0 | 0 | 0 |
04/04/2022 |
10.08
|
1,110 | 9.18 | 10.08 | 9.33 | 0 | 0 | 0 |
01/04/2022 |
9.18
|
22 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
31/03/2022 |
9.18
|
300 | 10.15 | 10.15 | 9.18 | 0 | 0 | 0 |
30/03/2022 |
10.15
|
2,900 | 9.55 | 10.45 | 10.15 | 0 | 0 | 0 |
29/03/2022 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
28/03/2022 |
9.55
|
600 | 9.93 | 9.93 | 9.55 | 0 | 0 | 0 |
25/03/2022 |
9.93
|
3,000 | 10.08 | 10.08 | 9.93 | 0 | 0 | 0 |
24/03/2022 |
10.08
|
745 | 9.93 | 10.08 | 10.08 | 0 | 0 | 0 |
23/03/2022 |
9.93
|
1,200 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
22/03/2022 |
9.93
|
200 | 9.93 | 9.93 | 9.70 | 0 | 0 | 0 |
21/03/2022 |
9.93
|
2,600 | 10.37 | 10.37 | 9.93 | 0 | 0 | 0 |
18/03/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
17/03/2022 |
10.37
|
705 | 9.93 | 10.45 | 10.37 | 0 | 0 | 0 |
16/03/2022 |
9.93
|
5,600 | 9.03 | 9.93 | 8.21 | 0 | 0 | 0 |
15/03/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
14/03/2022 |
9.03
|
100 | 9.33 | 9.33 | 9.03 | 0 | 0 | 0 |
11/03/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
10/03/2022 |
9.33
|
10 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
09/03/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
08/03/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
07/03/2022 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
04/03/2022 |
9.33
|
500 | 9.55 | 9.55 | 9.33 | 0 | 0 | 0 |
03/03/2022 |
9.55
|
1,001 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
02/03/2022 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
01/03/2022 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
28/02/2022 |
9.55
|
1 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/02/2022 |
9.55
|
100 | 9.70 | 9.70 | 9.55 | 0 | 0 | 0 |
24/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/02/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/02/2022 |
9.70
|
100 | 9.33 | 9.70 | 9.70 | 0 | 0 | 0 |
18/02/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
17/02/2022 |
9.33
|
6,900 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
16/02/2022 |
9.33
|
17 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
15/02/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
14/02/2022 |
9.33
|
36 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
11/02/2022 |
9.33
|
1 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
10/02/2022 |
9.33
|
416 | 8.96 | 9.85 | 9.33 | 0 | 0 | 0 |
09/02/2022 |
8.96
|
69 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/02/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/02/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/01/2022 |
8.96
|
100 | 9.85 | 9.85 | 8.96 | 0 | 0 | 0 |
27/01/2022 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/01/2022 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
25/01/2022 |
9.85
|
1 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
24/01/2022 |
9.85
|
300 | 9.78 | 9.85 | 9.85 | 0 | 0 | 0 |
21/01/2022 |
9.78
|
338 | 9.70 | 9.78 | 9.70 | 0 | 0 | 0 |
20/01/2022 |
9.70
|
500 | 8.88 | 9.70 | 8.96 | 0 | 0 | 0 |
19/01/2022 |
8.88
|
200 | 9.63 | 9.63 | 8.73 | 0 | 0 | 0 |
18/01/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/01/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
14/01/2022 |
9.63
|
200 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
13/01/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
12/01/2022 |
9.63
|
100 | 10.37 | 10.37 | 9.63 | 0 | 0 | 0 |
11/01/2022 |
10.37
|
500 | 10.52 | 10.52 | 10.37 | 0 | 0 | 0 |
10/01/2022 |
10.52
|
2,600 | 10.67 | 10.67 | 10.52 | 2,200 | 0 | 0.0 |
07/01/2022 |
10.67
|
328 | 10.67 | 10.67 | 9.93 | 0 | 0 | 0 |
06/01/2022 |
10.67
|
577 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
05/01/2022 |
10.67
|
7,000 | 9.70 | 10.67 | 9.03 | 0 | 0 | 0 |
04/01/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/12/2021 |
9.70
|
410 | 10.08 | 10.08 | 9.70 | 0 | 0 | 0 |
27/12/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
24/12/2021 |
10.08
|
1,200 | 10.00 | 10.08 | 10.08 | 0 | 0 | 0 |
23/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
22/12/2021 |
10.00
|
633 | 9.11 | 10.00 | 10.00 | 0 | 0 | 0 |
21/12/2021 |
9.11
|
2,200 | 9.18 | 9.18 | 8.96 | 0 | 0 | 0 |
20/12/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/12/2021 |
9.18
|
300 | 9.63 | 9.63 | 9.18 | 0 | 0 | 0 |
16/12/2021 |
9.63
|
133 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
15/12/2021 |
9.63
|
1,100 | 10.08 | 10.08 | 9.63 | 600 | 0 | 0.0 |
14/12/2021 |
10.08
|
11 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/12/2021 |
10.08
|
510 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
10/12/2021 |
10.08
|
800 | 10.45 | 10.45 | 10.08 | 0 | 0 | 0 |
09/12/2021 |
10.45
|
2,200 | 9.70 | 10.45 | 10.45 | 0 | 0 | 0 |
08/12/2021 |
9.70
|
1,200 | 9.33 | 9.70 | 9.70 | 0 | 0 | 0 |
07/12/2021 |
9.33
|
200 | 9.03 | 9.33 | 9.33 | 0 | 0 | 0 |
06/12/2021 |
9.03
|
120 | 9.55 | 9.55 | 9.03 | 0 | 0 | 0 |
03/12/2021 |
9.55
|
310 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
02/12/2021 |
9.55
|
121 | 10.45 | 10.45 | 9.55 | 0 | 0 | 0 |
01/12/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |