Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 31,300 | 0 | 0 |
10.10
13.50
11.40
|
2 tháng
(2024-07-22) |
3.90 | 40.62% | 35,000 | 0 | 0 |
9.60
13.50
11.40
|
3 tháng
(2024-06-21) |
5.24 | 63.44% | 78,400 | 0 | 0 |
8.26
15.10
11.40
|
6 tháng
(2024-03-27) |
2.09 | 18.35% | 79,500 | 0 | 0 |
8.26
15.10
11.40
|
12 tháng
(2023-09-25) |
-1.25 | -8.47% | 95,000 | 0 | 0 |
8.16
15.10
11.40
|
24 tháng
(2022-09-30) |
-2.66 | -16.45% | 129,400 | 0 | 0 |
8.16
16.91
11.40
|
36 tháng
(2021-10-05) |
6.30 | 87.46% | 188,812 | 0 | 0 |
7.20
20.51
11.40
|
60 tháng
(2020-05-15) |
-8.38 | -38.29% | 194,412 | 0 | 0 |
7.20
21.88
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
25/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
22/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
21/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
20/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
19/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
18/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
15/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
14/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
12/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
11/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
08/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
07/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
06/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
05/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
04/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
01/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
30/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
28/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
27/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
24/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
23/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
22/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
21/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
20/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
17/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
16/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
15/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
14/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
10/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
09/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
08/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
07/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
06/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
01/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
31/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
30/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
27/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
26/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
25/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
24/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
23/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
20/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
19/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
18/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
17/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
16/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
12/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
10/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
09/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
06/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
05/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
04/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
03/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
02/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
30/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
28/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
27/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
26/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
23/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
22/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
21/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
20/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
19/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
15/07/2021 |
7.20
|
100 | 8.20 | 8.20 | 7.20 | 0 | 0 | 0 | |
14/07/2021 |
8.20
|
1,500 | 13.67 | 13.67 | 8.20 | 0 | 0 | 0 | |
13/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
12/07/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
12/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
09/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
08/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
07/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
06/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
05/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
02/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
01/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
30/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
29/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
28/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
25/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
24/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
23/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
22/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
21/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
18/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
17/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
16/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
15/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
14/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
11/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
10/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
09/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
08/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | |
07/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |