| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -3% | 3,200 | 0 | 0 |
8.50
13.90
9.70
|
|
2 tháng
(2026-07-20) |
0.50 | 5.43% | 20,600 | 0 | 0 |
8.40
13.90
9.70
|
|
3 tháng
(2026-06-22) |
0.37 | 3.93% | 77,800 | 0 | 0 |
7.30
13.90
9.70
|
|
6 tháng
(2026-03-23) |
-3.81 | -28.22% | 107,600 | 0 | 0 |
7.30
16.53
9.70
|
|
12 tháng
(2025-09-23) |
-0.61 | -5.88% | 173,900 | 0 | 0 |
7.30
16.53
9.70
|
|
24 tháng
(2024-09-30) |
-0.97 | -9.06% | 296,258 | 0 | 0 |
7.30
17.62
9.70
|
|
36 tháng
(2023-10-04) |
-2.29 | -19.08% | 412,212 | 0 | 0 |
7.30
17.62
9.70
|
|
60 tháng
(2021-10-14) |
2.84 | 41.43% | 505,034 | 0 | 0 |
6.86
19.53
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 30/05/2024 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 29/05/2024 |
9.18
|
1 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 28/05/2024 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 27/05/2024 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 24/05/2024 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 23/05/2024 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 22/05/2024 |
12.27
|
200 | 6.65 | 12.27 | 6.65 | 0 | 0 | 0 |
| 21/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 20/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/05/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 15/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 14/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 13/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 10/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 09/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 08/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 07/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 06/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 03/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 02/05/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 01/05/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/04/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/04/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 25/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 24/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 23/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 22/04/2024 |
10.68
|
1 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 19/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 18/04/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 17/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 16/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 15/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 12/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 11/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 10/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 09/04/2024 |
10.68
|
2 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 08/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 05/04/2024 |
10.68
|
99 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 04/04/2024 |
10.68
|
103 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 03/04/2024 |
14.23
|
300 | 10.77 | 14.23 | 10.77 | 0 | 0 | 0 |
| 02/04/2024 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 01/04/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 29/03/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 28/03/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 27/03/2024 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 26/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/03/2024 |
7.77
|
19 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 15/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 14/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 29/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 27/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/02/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/02/2024 |
13.86
|
204 | 16.11 | 16.11 | 13.86 | 0 | 0 | 0 |
| 09/02/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/02/2024 |
11.89
|
110 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 07/02/2024 |
10.40
|
4 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/02/2024 |
10.40
|
200 | 7.77 | 10.40 | 7.77 | 0 | 0 | 0 |
| 02/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/01/2024 |
10.40
|
210 | 7.77 | 10.40 | 7.77 | 0 | 0 | 0 |
| 17/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |