CTCP Bibica (bbc)

70.20
0.20
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		15.70 28.91% 45,100 -4,200 -0.1
54
73
70.20
2 tháng
(2025-05-26) 		16 29.63% 52,400 -4,400 -0.1
52
73
70.20
3 tháng
(2025-04-24) 		18 34.62% 88,800 -11,107 -0.1
50
73
70.20
6 tháng
(2025-01-24) 		17.50 33.33% 172,700 -13,607 -0.3
49.30
73
70.20
12 tháng
(2024-07-29) 		21.96 45.72% 222,100 -23,530 -0.8
47.26
73
70.20
24 tháng
(2023-08-03) 		14.68 26.54% 331,500 -40,330 -1.6
46.78
73
70.20
36 tháng
(2022-08-08) 		5.30 8.20% 463,200 -32,206 -0.6
46.78
73
70.20
60 tháng
(2020-08-18) 		29.73 73.81% 1,586,934 -7,029,890 -959.8
40.10
102.61
70.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
53.44
 2,200 56.07 56.07 52.23 0 0 -0.0
21/02/2023
56.07
 700 60.29 60.29 56.07 0 0 -0.0
20/02/2023
60.29
 600 60.29 60.38 60.29 0 0 -0.0
17/02/2023
60.29
 500 64.70 64.70 60.29 0 0 -0.0
16/02/2023
64.70
 1,100 65.45 65.45 64.42 0 11 -0.0
15/02/2023
65.45
 200 65.26 65.63 65.45 0 7 -0.0
14/02/2023
65.26
 800 63.85 65.26 59.54 0 0 -0.0
13/02/2023
63.85
 1,500 60.95 63.85 60.95 0 200 -0.0
10/02/2023
60.95
 1,500 57.85 61.88 60.95 0 102 -0.0
09/02/2023
57.85
 1,400 54.10 57.85 55.32 100 0 0.0
08/02/2023
54.10
 300 50.63 54.10 51.29 0 0 0.0
07/02/2023
50.63
 200 50.63 50.63 50.63 0 0 0.0
06/02/2023
50.63
 200 49.69 50.63 50.63 0 0 0.0
03/02/2023
49.69
 700 49.13 49.69 49.69 700 0 0.0
02/02/2023
49.13
 0 49.13 49.13 49.13 0 0 0.0
01/02/2023
49.13
 600 51.57 52.51 49.13 0 0 0.0
31/01/2023
51.57
 300 51.57 51.57 51.48 0 0 0.0
30/01/2023
51.57
 800 48.76 51.57 51.57 800 0 0.0
27/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
19/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
18/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
17/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
16/01/2023
48.76
 300 50.26 50.26 48.76 200 100 0.0
13/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
12/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
11/01/2023
50.26
 100 50.35 50.35 50.26 0 0 0.0
10/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
09/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
06/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
05/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
04/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
03/01/2023
50.35
 100 50.44 50.44 50.35 0 0 0.0
30/12/2022
50.44
 0 50.44 50.44 50.44 0 0 0.0
29/12/2022
50.44
 300 50.63 50.63 48.76 200 0 0.0
28/12/2022
50.63
 100 52.23 52.23 50.63 100 0 0.0
27/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
26/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
23/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
22/12/2022
52.23
 500 48.85 52.23 48.76 200 0 0.0
21/12/2022
48.85
 300 51.38 51.38 48.76 200 0 0.0
20/12/2022
51.38
 100 52.13 52.13 51.38 0 0 -0.0
19/12/2022
52.13
 100 55.88 55.88 52.13 0 0 -0.0
16/12/2022
55.88
 0 55.88 55.88 55.88 0 0 -0.0
15/12/2022
55.88
 0 55.88 55.88 55.88 0 0 -0.0
14/12/2022
55.88
 100 56.07 56.07 55.88 0 0 -0.0
13/12/2022
56.07
 300 56.26 56.26 52.32 0 0 -0.0
12/12/2022
56.26
 400 56.73 56.73 52.79 0 0 -0.0
09/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
08/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
07/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
06/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
05/12/2022
56.73
 800 53.35 56.82 53.44 0 102 -0.0
02/12/2022
53.35
 700 50.35 53.73 53.35 0 0 0.0
01/12/2022
50.35
 600 49.60 50.35 49.60 0 0 0.0
30/11/2022
49.60
 0 49.60 49.60 49.60 0 0 0.0
29/11/2022
49.60
 300 48.66 49.60 45.29 0 0 0.0
28/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
25/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
24/11/2022
48.66
 700 46.88 49.60 46.88 300 0 0.0
23/11/2022
46.88
 100 48.29 48.29 46.88 100 0 0.0
22/11/2022
48.29
 0 48.29 48.29 48.29 0 0 0.0
21/11/2022
48.29
 400 48.66 48.66 48.29 0 0 0.0
18/11/2022
48.66
 100 48.66 48.66 48.66 0 0 0.0
17/11/2022
48.66
 100 47.26 48.66 48.66 0 0 0.0
16/11/2022
47.26
 600 47.44 47.44 46.88 550 0 0.0
15/11/2022
47.44
 200 47.82 47.82 47.44 0 0 0.0
14/11/2022
47.82
 0 47.82 47.82 47.82 0 0 0.0
11/11/2022
47.82
 500 47.82 47.82 47.82 500 0 0.0
10/11/2022
47.82
 0 47.82 47.82 47.82 0 0 0.0
09/11/2022
47.82
 300 48.76 48.76 47.82 300 0 0.0
08/11/2022
48.76
 700 50.07 50.07 48.76 700 0 0.0
07/11/2022
50.07
 400 50.35 50.35 48.76 200 0 0.0
04/11/2022
50.35
 400 50.54 50.54 49.69 100 0 0.0
03/11/2022
50.54
 100 49.69 50.54 50.54 0 0 0.0
02/11/2022
49.69
 400 50.82 50.82 49.69 100 0 0.0
01/11/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
31/10/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
28/10/2022
50.82
 300 51.01 51.01 49.69 100 0 0.0
27/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
26/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
25/10/2022
51.01
 300 51.01 51.01 50.91 0 0 0
24/10/2022
51.01
 300 49.69 51.57 49.79 0 0 0
21/10/2022
49.69
 900 51.29 52.04 49.69 400 0 0.0
20/10/2022
51.29
 600 51.57 51.57 51.29 500 0 0.0
19/10/2022
51.57
 0 51.57 51.57 51.57 0 0 0
18/10/2022
51.57
 400 52.32 52.32 51.57 200 0 0.0
17/10/2022
52.32
 300 51.94 52.32 52.23 0 4 -0.0
14/10/2022
51.94
 300 51.57 51.94 51.57 100 0 0.0
13/10/2022
51.57
 100 50.63 51.57 51.57 0 0 0.0
12/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
11/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
10/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
07/10/2022
50.63
 100 52.69 52.69 50.63 0 0 0.0
06/10/2022
52.69
 200 52.04 52.69 52.13 0 0 0.0
05/10/2022
52.04
 900 54.29 54.29 51.57 0 0 0.0
04/10/2022
54.29
 200 56.16 56.16 54.29 0 0 0.0
03/10/2022
56.16
 100 56.73 56.73 56.16 0 0 0.0
30/09/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
29/09/2022
56.73
 100 54.76 56.73 56.73 0 0 0.0
28/09/2022
54.76
 1,300 54.95 54.95 54.76 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |