CTCP Bibica (bbc)

72.90
-5.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2023
55.28
 500 55.37 55.37 52.90 0 100 -0.0
14/07/2023
55.37
 1,800 52.81 56.29 53.18 300 0 0.0
13/07/2023
52.81
 900 52.72 52.81 52.26 0 100 -0.0
12/07/2023
52.72
 100 52.72 52.72 52.72 0 0 0
11/07/2023
52.72
 1,100 56.56 56.56 52.72 0 600 -0.0
10/07/2023
56.56
 500 58.03 58.03 54.00 100 100 0.0
07/07/2023
58.03
 2,000 54.37 58.03 58.03 0 500 -0.0
06/07/2023
54.37
 0 54.37 54.37 54.37 0 0 0
05/07/2023
54.37
 100 54.64 54.64 54.37 0 0 0
04/07/2023
54.64
 1,000 53.27 54.64 54.64 1,000 0 0.1
03/07/2023
53.27
 1,000 54.73 54.73 53.08 0 800 -0.0
30/06/2023
54.73
 0 54.73 54.73 54.73 0 0 0
29/06/2023
54.73
 700 53.45 54.73 52.99 500 0 0.0
28/06/2023
53.45
 400 53.82 53.82 51.16 200 0 0.0
27/06/2023
53.82
 100 50.61 53.82 53.82 100 0 0.0
26/06/2023
50.61
 1,100 53.82 53.82 50.61 0 1,100 -0.1
23/06/2023
53.82
 100 54.82 54.82 53.82 0 0 0
22/06/2023
54.82
 800 53.91 54.82 54.82 800 0 0.0
21/06/2023
53.91
 1,300 52.26 53.91 50.16 100 1,200 -0.1
20/06/2023
52.26
 0 52.26 52.26 52.26 0 0 0
19/06/2023
52.26
 200 55.74 55.74 52.26 100 0 0.0
16/06/2023
55.74
 1,700 54.64 55.74 54.00 1,000 0 0.1
15/06/2023
54.64
 1,300 53.45 54.64 50.52 0 1,200 -0.1
14/06/2023
53.45
 100 52.63 53.45 53.45 100 0 0.0
13/06/2023
52.63
 800 54.18 54.18 52.17 0 100 -0.0
12/06/2023
54.18
 700 51.35 54.27 54.18 700 0 0.0
09/06/2023
51.35
 800 52.63 52.90 51.16 0 700 -0.0
08/06/2023
52.63
 600 51.80 52.63 52.44 600 0 0.0
07/06/2023
51.80
 1,400 53.18 53.18 50.71 100 700 -0.0
06/06/2023
53.18
 600 50.34 53.45 53.18 600 0 0.0
05/06/2023
50.34
 1,400 50.98 51.25 49.97 700 1,100 -0.0
02/06/2023
50.98
 1,400 52.44 54.82 50.89 500 1,000 -0.0
01/06/2023
52.44
 100 52.44 52.44 52.44 100 0 0.0
31/05/2023
52.44
 600 50.98 52.63 52.44 400 200 0.0
30/05/2023
50.98
 1,100 52.63 52.63 50.80 0 900 -0.1
29/05/2023
52.63
 300 52.54 52.63 52.54 0 100 -0.0
26/05/2023
52.54
 1,700 55.74 55.74 52.17 1,100 0 0.1
25/05/2023
55.74
 100 52.72 55.74 55.74 0 0 0
24/05/2023
52.72
 400 52.72 52.81 52.72 0 0 0
23/05/2023
52.72
 800 55.83 55.83 52.72 0 200 -0.0
22/05/2023
55.83
 1,800 56.20 57.48 55.83 1,200 200 0.1
19/05/2023
56.20
 700 56.01 56.20 56.20 0 300 -0.0
18/05/2023
56.01
 4,600 52.99 56.11 50.43 400 1,400 -0.1
17/05/2023
52.99
 600 51.53 52.99 52.08 300 0 0.0
16/05/2023
51.53
 300 53.91 53.91 51.53 0 300 -0.0
15/05/2023
53.91
 200 52.81 53.91 53.91 200 0 0.0
12/05/2023
52.81
 700 52.08 53.08 50.43 300 300 0.0
11/05/2023
52.08
 1,000 50.43 52.08 51.90 600 0 0.0
10/05/2023
50.43
 1,100 52.44 54.82 50.43 100 700 -0.0
09/05/2023
52.44
 300 54.46 54.46 52.44 100 200 -0.0
08/05/2023
54.46
 1,100 52.99 54.73 54.46 1,100 0 0.1
05/05/2023
52.99
 400 51.53 52.99 51.71 200 100 0.0
04/05/2023
51.53
 900 54.64 54.64 51.53 0 900 -0.1
28/04/2023
54.64
 300 54.00 54.64 50.80 100 200 -0.0
27/04/2023
54.00
 1,000 54.55 54.64 54.00 900 0 0.1
26/04/2023
54.55
 400 54.92 54.92 51.53 200 100 0.0
25/04/2023
54.92
 1,000 55.65 55.65 51.90 0 900 -0.1
24/04/2023
55.65
 300 52.26 55.65 49.61 0 200 -0.0
21/04/2023
52.26
 1,600 54.37 54.37 52.17 1,000 100 0.1
20/04/2023
54.37
 0 54.37 54.37 54.37 0 0 0
19/04/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
18/04/2023
54.37
 1,200 51.25 54.55 50.06 200 900 -0.0
17/04/2023
51.25
 200 55.10 55.10 51.25 100 0 0.0
14/04/2023
55.10
 900 52.08 55.28 50.71 700 100 0.0
13/04/2023
52.08
 400 48.69 52.08 48.87 200 0 0.0
12/04/2023
48.69
 300 46.86 50.06 47.23 0 100 -0.0
11/04/2023
46.86
 100 49.61 49.61 46.86 0 100 -0.0
10/04/2023
49.61
 700 56.01 56.01 49.61 0 700 -0.0
07/04/2023
56.01
 0 56.01 56.01 56.01 0 200 -0.0
06/04/2023
56.01
 600 56.20 56.20 54.92 0 200 -0.0
05/04/2023
56.20
 1,200 52.90 56.20 52.17 900 0 0.1
04/04/2023
52.90
 1,000 52.99 52.99 52.90 500 0 0.0
03/04/2023
52.99
 1,600 51.25 52.99 51.25 0 0 0.0
31/03/2023
51.25
 200 50.43 51.25 50.80 100 0 0.0
30/03/2023
50.43
 200 52.81 52.81 50.43 0 0 0
29/03/2023
52.81
 0 52.81 52.81 52.81 0 0 0
28/03/2023
52.81
 0 52.81 52.81 52.81 0 0 0
27/03/2023
52.81
 1,600 53.91 53.91 52.81 0 0 0
24/03/2023
53.91
 2,000 56.75 56.75 52.81 0 0 0
23/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
22/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
21/03/2023
56.75
 0 56.75 56.75 56.75 0 0 -0.0
20/03/2023
56.75
 0 56.75 56.75 56.75 0 0 -0.0
17/03/2023
56.75
 0 54.37 56.75 56.75 0 0 -0.0
16/03/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
15/03/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
14/03/2023
54.37
 500 54.46 54.46 54.27 0 0 -0.0
13/03/2023
54.46
 100 54.46 54.46 54.46 0 0 -0.0
10/03/2023
54.46
 600 51.90 54.82 51.99 0 0 -0.0
09/03/2023
51.90
 400 55.37 57.48 51.53 0 0 -0.0
08/03/2023
55.37
 300 51.90 55.37 51.71 0 0 -0.0
07/03/2023
51.90
 200 50.06 51.90 50.16 0 0 -0.0
06/03/2023
50.06
 100 52.54 52.54 50.06 0 0 -0.0
03/03/2023
52.54
 600 56.47 56.47 52.54 0 0 -0.0
02/03/2023
56.47
 600 55.65 56.47 51.80 0 0 -0.0
01/03/2023
55.65
 100 54.55 55.65 55.65 0 0 -0.0
28/02/2023
54.55
 400 52.90 54.92 54.55 0 200 -0.0
27/02/2023
52.90
 100 49.97 52.90 52.90 0 0 -0.0
24/02/2023
49.97
 200 53.08 55.10 49.97 0 0 -0.0
23/02/2023
53.08
 300 52.17 53.08 52.17 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |