Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/06/2022	86.90	5,100	84.12	87.73	78.58	0	300	-0.0
15/06/2022	84.12	5,000	81.35	86.90	76.17	0	1,600	-0.1
14/06/2022	81.35	2,000	83.20	83.20	77.93	0	800	-0.1
13/06/2022	83.20	5,600	77.84	83.20	72.48	0	100	-0.0
10/06/2022	77.84	3,000	77.10	79.41	72.11	0	0	-0.0
09/06/2022	77.10	1,700	77.10	78.30	71.92	0	0	-0.0
08/06/2022	77.10	3,900	72.11	77.10	67.95	100	300	-0.0
07/06/2022	72.11	4,200	73.49	73.49	68.41	0	0	0.0
06/06/2022	73.49	1,600	70.17	73.86	66.74	0	0	0
03/06/2022	70.17	3,400	73.96	73.96	69.15	300	0	0.0
02/06/2022	73.96	4,900	69.70	74.51	66.01	0	800	-0.1
01/06/2022	69.70	700	69.52	71.18	65.73	0	0	-0.0
31/05/2022	69.52	4,200	66.56	69.89	64.25	0	200	-0.0
30/05/2022	66.56	3,200	68.69	69.15	64.06	0	0	-0.0
27/05/2022	68.69	200	68.87	68.87	65.64	0	0	-0.0
26/05/2022	68.87	3,600	65.27	69.24	62.49	0	500	-0.0
25/05/2022	65.27	2,800	65.64	68.59	61.94	0	0	0
24/05/2022	65.64	400	65.82	65.82	65.64	0	0	0
23/05/2022	65.82	1,100	69.80	69.80	65.17	0	0	0
20/05/2022	69.80	2,700	68.59	70.07	63.97	0	0	0
19/05/2022	68.59	2,100	67.02	69.06	63.14	0	0	0
18/05/2022	67.02	900	67.48	69.06	63.05	0	0	0
17/05/2022	67.48	700	63.88	67.67	62.58	0	0	0
16/05/2022	63.88	1,700	68.32	69.06	63.60	0	0	0
13/05/2022	68.32	2,000	66.10	68.32	62.31	0	0	0
12/05/2022	66.10	1,700	65.91	68.32	62.03	0	0	0
11/05/2022	65.91	1,400	66.01	66.01	61.94	0	0	0
10/05/2022	66.01	1,500	66.10	66.10	61.48	0	0	0
09/05/2022	66.10	5,400	63.88	66.10	61.94	0	100	-0.0
06/05/2022	63.88	1,300	61.94	64.16	62.03	0	0	0
05/05/2022	61.94	900	63.23	63.23	61.94	0	0	0
04/05/2022	63.23	400	61.94	63.69	63.23	0	0	0
29/04/2022	61.94	2,000	62.03	64.16	61.94	0	0	0
28/04/2022	62.03	700	62.31	62.31	61.94	0	0	0
27/04/2022	62.31	2,800	62.31	63.60	61.94	0	0	0
26/04/2022	62.31	1,300	61.94	63.69	61.94	0	0	0
25/04/2022	61.94	2,100	61.94	62.03	61.94	0	0	0
22/04/2022	61.94	3,900	64.34	64.62	59.90	0	400	-0.0
21/04/2022	64.34	2,400	61.38	64.53	58.70	0	0	0
20/04/2022	61.38	1,900	62.86	64.71	60.09	0	200	-0.0
19/04/2022	62.86	3,900	62.86	64.62	59.44	0	0	0
18/04/2022	62.86	3,600	66.56	66.56	61.94	0	0	0
15/04/2022	66.56	1,000	68.78	68.78	64.06	0	0	0
14/04/2022	68.78	4,100	64.71	68.87	60.64	0	0	0
13/04/2022	64.71	5,800	64.53	68.41	60.09	0	400	-0.0
12/04/2022	64.53	2,100	68.22	68.22	64.53	0	200	-0.0
08/04/2022	68.22	2,500	70.07	70.07	65.17	0	0	0
07/04/2022	70.07	2,600	65.64	70.17	61.75	0	0	0
06/04/2022	65.64	4,500	68.96	73.49	64.62	0	700	-0.1
05/04/2022	68.96	5,300	69.15	69.15	64.34	0	0	0
04/04/2022	69.15	2,100	69.15	69.15	64.34	0	0	0
01/04/2022	69.15	800	69.24	69.24	64.71	0	0	0
31/03/2022	69.24	5,600	65.17	69.70	60.64	0	0	0
30/03/2022	65.17	2,000	65.17	65.17	60.74	0	0	0
29/03/2022	65.17	1,400	64.71	65.17	60.55	0	0	0
28/03/2022	64.71	3,500	64.25	65.45	60.09	100	0	0.0
25/03/2022	64.25	1,700	66.56	66.56	62.12	0	0	0
24/03/2022	66.56	300	67.39	67.39	66.56	0	0	0
23/03/2022	67.39	2,500	64.34	68.41	60.27	0	0	0
22/03/2022	64.34	1,500	65.54	65.54	61.01	0	0	0
21/03/2022	65.54	0	65.54	65.54	65.54	0	0	0
18/03/2022	65.54	0	65.54	65.54	65.54	0	0	0
17/03/2022	65.54	1,000	61.29	65.54	60.55	0	0	0
16/03/2022	61.29	400	60.37	64.53	60.18	0	0	0
15/03/2022	60.37	1,700	64.71	64.71	60.27	0	0	0
14/03/2022	64.71	500	64.71	64.71	60.18	0	0	0
11/03/2022	64.71	200	65.45	65.45	64.62	0	0	0
10/03/2022	65.45	1,800	64.71	65.64	60.83	0	0	0
09/03/2022	64.71	400	68.41	68.41	64.62	0	0	0
08/03/2022	68.41	0	68.41	68.41	68.41	0	0	0
07/03/2022	68.41	3,000	64.16	68.59	61.11	0	0	0
04/03/2022	64.16	600	64.16	64.16	60.18	0	0	0
03/03/2022	64.16	1,200	64.16	64.16	60.09	0	0	0
02/03/2022	64.16	800	62.86	64.25	58.70	0	0	0
01/03/2022	62.86	300	60.09	62.86	57.41	0	0	0
28/02/2022	60.09	1,600	60.09	60.09	60.09	0	0	0
25/02/2022	60.09	600	60.09	60.09	60.09	0	0	0
24/02/2022	60.09	6,100	60.09	60.09	60.09	0	0	0
23/02/2022	60.09	2,800	60.09	62.86	60.09	0	100	-0.0
22/02/2022	60.09	1,500	57.32	60.09	57.41	0	100	-0.0
21/02/2022	57.32	600	57.32	57.32	57.32	0	0	0
18/02/2022	57.32	600	57.32	57.32	57.32	0	0	0
17/02/2022	57.32	7,600	57.32	58.42	56.39	0	0	0
16/02/2022	57.32	1,800	57.32	57.32	57.22	0	0	0
15/02/2022	57.32	1,300	57.32	57.41	54.54	0	0	0
14/02/2022	57.32	100	57.69	57.69	57.32	0	0	0
11/02/2022	57.69	500	57.87	57.87	56.39	0	0	0
10/02/2022	57.87	300	56.30	57.87	55.28	0	0	0
09/02/2022	56.30	100	56.39	56.39	56.30	0	0	0
08/02/2022	56.39	600	57.78	57.78	56.39	0	0	0
07/02/2022	57.78	700	56.39	57.87	53.80	0	0	0
28/01/2022	56.39	100	56.39	56.39	56.39	0	0	0
27/01/2022	56.39	1,400	54.63	56.39	54.36	0	1,300	-0.1
26/01/2022	54.63	500	58.33	58.33	54.63	0	200	0
25/01/2022	58.33	0	58.33	58.33	58.33	0	0	0
24/01/2022	58.33	200	62.31	62.31	58.33	0	0	0
21/01/2022	62.31	900	62.86	62.86	58.61	0	0	0
20/01/2022	62.86	100	62.86	62.86	62.86	0	0	0
19/01/2022	62.86	800	63.32	63.79	59.07	0	200	-0.0
18/01/2022	63.32	1,200	62.86	66.28	58.06	0	500	-0.0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-14)	0	0%	5,300	-200	-0.0	48.40 51 50
2 tháng (2024-09-16)	-1	-1.96%	16,500	-3,800	-0.2	48 51.80 50
3 tháng (2024-08-15)	1.48	3.04%	17,300	-3,600	-0.2	48 51.80 50
6 tháng (2024-05-17)	1.96	4.08%	33,800	-3,156	-0.2	47.26 51.80 50
12 tháng (2023-11-20)	-3.18	-5.98%	94,700	-16,956	-0.8	46.78 53.28 50
24 tháng (2022-11-24)	1.34	2.75%	231,900	-17,078	-0.6	46.78 65.45 50
36 tháng (2021-11-29)	-9.26	-15.62%	579,500	-39,632	-3.8	46.78 102.61 50
60 tháng (2019-12-10)	-3.20	-6.01%	1,615,744	-7,071,856	-962.1	37.18 102.61 50

CTCP Bibica (bbc)

THỐNG KÊ GIAO DỊCH