CTCP Thống Nhất (bax)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -4.33% 5,900 300 0.0
28.50
30
28.80
2 tháng
(2026-08-10) 		0.70 2.50% 7,100 300 0.0
28
30.70
28.80
3 tháng
(2026-07-10) 		-3 -9.46% 13,200 300 0.0
28
31.70
28.80
6 tháng
(2026-04-13) 		-1.13 -3.79% 19,200 -200 0.0
28
35
28.80
12 tháng
(2025-10-13) 		-4.93 -14.67% 41,700 1,800 0.1
28
35.40
28.80
24 tháng
(2024-10-18) 		-4.65 -13.94% 224,238 54,501 2.2
26.26
38.42
28.80
36 tháng
(2023-10-24) 		-11.75 -29.05% 687,527 -32,499 -1.6
24.77
57.87
28.80
60 tháng
(2021-11-03) 		-24.69 -46.24% 1,592,791 358,301 28.5
24.77
67.91
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
35.87
 0 35.87 35.87 35.87 0 0 0
05/06/2024
35.87
 400 35.87 35.87 35.87 0 0 0
04/06/2024
35.70
 3,001 35.79 35.79 35.70 0 0 0
03/06/2024
35.79
 2,200 35.96 35.96 35.79 1,000 100 0.0
31/05/2024
36.13
 201 36.31 36.31 36.13 0 0 0
30/05/2024
35.96
 5,400 34.66 36.31 34.58 2,300 0 0.1
29/05/2024
35.01
 4,500 34.49 35.01 34.49 2,100 1,700 0.0
28/05/2024
34.58
 7,500 34.49 34.58 34.49 3,200 7,100 -0.2
27/05/2024
34.49
 2,405 34.49 34.49 34.49 2,000 2,200 0.0
24/05/2024
34.49
 105 34.49 34.49 34.49 0 100 0.0
23/05/2024
34.49
 200 34.49 34.49 34.49 0 200 0.0
22/05/2024
34.40
 2,605 34.49 34.49 34.40 100 1,200 0.0
21/05/2024
34.15
 900 34.49 34.49 34.15 0 100 0.0
20/05/2024
34.15
 2,310 34.40 34.40 34.15 0 0 0
16/05/2024
34.40
 3,200 34.49 34.49 34.15 0 200 0.0
15/05/2024
34.49
 100 34.49 34.49 34.49 0 100 0.0
14/05/2024
33.89
 407 34.58 34.58 33.89 0 100 0.0
13/05/2024
34.58
 2,500 34.49 34.58 34.49 0 2,000 -0.1
10/05/2024
34.49
 100 34.49 34.49 34.49 0 0 0
09/05/2024
34.58
 4,800 34.49 34.58 34.49 0 4,800 -0.2
08/05/2024
34.58
 2,780 34.40 34.58 34.40 0 2,200 -0.1
07/05/2024
34.58
 2,300 34.49 34.58 34.49 0 2,200 -0.1
06/05/2024
34.49
 2,707 34.40 34.49 33.89 0 400 0.0
03/05/2024
34.49
 8 34.49 34.49 34.49 0 0 0
02/05/2024
34.49
 700 34.49 34.49 34.49 0 700 0.0
26/04/2024
33.71
 100 33.71 33.71 33.71 0 0 0
25/04/2024
33.71
 0 33.71 33.71 33.71 0 0 0
24/04/2024
33.71
 601 33.71 33.71 33.71 0 0 0
23/04/2024
33.28
 2,900 34.49 34.49 33.28 100 300 0.0
22/04/2024
34.49
 1,202 34.49 34.49 34.49 0 1,200 0.0
19/04/2024
33.71
 904 34.49 34.49 33.71 0 200 0.0
17/04/2024
34.58
 0 34.58 34.58 34.58 0 0 0
16/04/2024
34.58
 1,200 35.44 35.44 33.71 200 0 0.0
15/04/2024
35.87
 205 35.87 35.87 35.87 0 0 0
12/04/2024
35.87
 800 36.31 36.31 35.44 0 200 0.0
11/04/2024
36.31
 0 36.31 36.31 36.31 0 0 0
10/04/2024
36.31
 0 36.31 36.31 36.31 0 0 0
09/04/2024
36.31
 2,200 36.31 36.31 36.31 0 2,000 -0.1
08/04/2024
36.31
 705 36.22 36.31 34.49 0 0 0
05/04/2024
36.31
 200 34.58 36.31 34.58 0 0 0
04/04/2024
36.31
 300 36.05 36.31 36.05 0 100 0.0
03/04/2024
36.31
 2,012 36.31 36.31 36.31 0 2,000 -0.1
02/04/2024
36.31
 1,002 36.31 36.31 36.31 0 1,000 0.0
01/04/2024
36.31
 2,200 36.31 36.31 35.87 0 900 0.0
29/03/2024
36.31
 0 36.31 36.31 36.31 0 0 0
28/03/2024
36.31
 1,600 36.48 36.48 36.31 0 1,500 -0.1
27/03/2024
36.31
 3,700 36.31 36.31 35.44 0 600 0.0
26/03/2024
36.31
 500 36.31 36.31 36.31 0 500 0.0
25/03/2024
36.31
 0 36.31 36.31 36.31 0 0 0
22/03/2024
36.31
 912 37.08 37.08 36.31 0 600 0.0
21/03/2024
37.00
 5,700 37.08 37.08 35.44 100 4,500 -0.2
20/03/2024
37.17
 232 37.17 37.17 37.17 0 200 0.0
19/03/2024
36.31
 1,700 36.13 36.31 35.87 0 300 0.0
18/03/2024
36.31
 1,200 36.31 36.31 36.31 0 1,100 0.0
15/03/2024
36.31
 634 36.22 36.31 36.22 0 500 0.0
14/03/2024
36.31
 2,000 36.31 36.31 36.22 0 1,700 -0.1
13/03/2024
36.31
 3,600 36.22 36.39 36.22 0 1,600 -0.1
12/03/2024
36.22
 200 36.31 36.31 36.22 0 100 0.0
11/03/2024
36.31
 2,600 36.31 36.31 35.87 100 1,600 -0.1
08/03/2024
36.31
 6,200 36.31 36.31 36.13 0 2,500 -0.1
07/03/2024
36.31
 2,608 36.31 36.31 36.05 0 1,200 -0.1
06/03/2024
36.31
 300 36.31 36.31 36.31 0 300 0.0
05/03/2024
36.31
 100 36.31 36.31 36.31 0 100 0.0
04/03/2024
36.31
 1,000 36.39 36.39 36.22 0 200 0.0
01/03/2024
36.48
 3,400 36.31 36.48 36.05 0 2,100 -0.1
29/02/2024
36.48
 4,700 36.31 36.48 36.22 0 4,100 -0.2
28/02/2024
36.31
 5,200 38.04 38.04 36.31 0 4,600 -0.2
27/02/2024
36.39
 5,100 36.39 36.39 36.22 0 1,200 -0.1
26/02/2024
36.31
 501 36.13 36.31 36.13 0 0 0
23/02/2024
36.13
 4,901 36.31 36.57 36.13 0 2,000 -0.1
22/02/2024
36.22
 400 36.22 36.22 36.22 0 0 0
21/02/2024
36.22
 600 36.31 36.31 36.22 100 100 0
20/02/2024
36.22
 310 36.05 36.22 36.05 0 0 0
19/02/2024
36.05
 500 36.31 36.31 36.05 0 200 0.0
16/02/2024
36.31
 1 36.31 36.31 36.31 0 0 0
15/02/2024
36.31
 3,600 36.31 36.31 35.87 1,500 2,300 0.0
07/02/2024
36.31
 100 36.31 36.31 36.31 0 0 0
06/02/2024
36.22
 1,100 35.61 36.22 35.61 0 0 0
05/02/2024
36.31
 3,100 35.70 36.31 35.53 2,000 500 0.1
02/02/2024
36.13
 1,000 35.70 36.13 35.70 0 0 0
01/02/2024
36.31
 400 36.05 36.31 36.05 0 0 0
31/01/2024
35.87
 100 35.87 35.87 35.87 0 0 0
30/01/2024
35.96
 1,400 36.13 36.22 35.96 0 0 0
29/01/2024
36.13
 1,700 36.31 36.31 35.96 0 700 0.0
26/01/2024
36.31
 400 36.31 36.31 36.31 0 400 0.0
25/01/2024
36.31
 610 35.70 36.31 35.61 0 100 0.0
24/01/2024
36.31
 6,300 36.74 36.74 36.31 0 6,200 -0.3
23/01/2024
36.31
 13,900 36.31 36.31 36.31 0 13,900 -0.6
22/01/2024
36.31
 8,300 36.31 36.31 36.22 100 5,000 -0.2
19/01/2024
36.31
 1,700 35.61 36.39 35.61 0 1,100 0.0
18/01/2024
36.31
 3,600 36.48 36.57 35.61 0 1,200 -0.1
17/01/2024
36.57
 2,000 36.39 36.57 36.39 0 1,000 0.0
16/01/2024
36.31
 1,000 36.31 36.31 36.31 0 1,000 0.0
15/01/2024
36.31
 2,125 36.31 36.31 36.31 0 2,000 -0.1
12/01/2024
36.57
 200 36.57 36.57 36.57 0 0 0
11/01/2024
36.31
 827 36.57 36.57 36.31 0 0 0
10/01/2024
36.57
 4,100 36.05 36.57 36.05 0 0 0
09/01/2024
35.70
 1,100 35.61 35.79 35.61 0 0 0
08/01/2024
35.53
 800 35.36 35.61 35.36 0 0 0
05/01/2024
35.27
 2,874 35.44 35.44 35.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc