Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-4.30 | -34.68% | 8,400 | 0 | 0 |
7.80
12.40
8.20
|
2 tháng
(2025-05-26) |
-1.70 | -17.35% | 12,700 | 0 | 0 |
7.80
12.80
8.20
|
3 tháng
(2025-04-28) |
-3.40 | -29.57% | 12,900 | 0 | 0 |
7.80
12.80
8.20
|
6 tháng
(2025-02-03) |
-2.80 | -25.69% | 14,400 | 0 | 0 |
7.80
12.80
8.20
|
12 tháng
(2024-07-30) |
-0.24 | -2.84% | 26,494 | -1,500 | -0.0 |
5.47
12.80
8.20
|
24 tháng
(2023-08-07) |
0.87 | 12.11% | 101,708 | -1,500 | -0.0 |
5.47
12.80
8.20
|
36 tháng
(2022-08-10) |
-3.06 | -27.41% | 333,779 | -1,000 | -0.0 |
4.68
12.80
8.20
|
60 tháng
(2020-08-20) |
0.90 | 12.52% | 715,877 | 0 | 0.0 |
4.68
14.31
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
6.12
|
200 | 7.02 | 7.02 | 6.12 | 0 | 0 | 0 |
28/02/2023 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
27/02/2023 |
7.02
|
6,300 | 8.19 | 8.19 | 7.02 | 0 | 0 | 0 |
24/02/2023 |
8.19
|
100 | 7.20 | 8.19 | 8.19 | 0 | 0 | 0 |
23/02/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/02/2023 |
7.20
|
100 | 6.48 | 7.20 | 7.20 | 0 | 0 | 0 |
21/02/2023 |
6.48
|
2,400 | 6.66 | 6.93 | 6.30 | 0 | 0 | 0 |
20/02/2023 |
6.66
|
100 | 6.21 | 6.66 | 6.66 | 0 | 0 | 0 |
17/02/2023 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/02/2023 |
6.21
|
200 | 6.48 | 6.48 | 6.21 | 0 | 0 | 0 |
15/02/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/02/2023 |
6.48
|
100 | 5.67 | 6.48 | 6.48 | 0 | 0 | 0 |
13/02/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/02/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/02/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/02/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/02/2023 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/02/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
03/02/2023 |
5.67
|
200 | 6.39 | 6.39 | 5.67 | 0 | 0 | 0 |
02/02/2023 |
6.39
|
200 | 5.85 | 6.66 | 6.39 | 0 | 0 | 0 |
01/02/2023 |
5.85
|
100 | 6.39 | 6.39 | 5.85 | 0 | 0 | 0 |
31/01/2023 |
6.39
|
401 | 5.85 | 6.57 | 6.30 | 0 | 0 | 0 |
30/01/2023 |
5.85
|
100 | 5.49 | 5.85 | 5.85 | 0 | 0 | 0 |
27/01/2023 |
5.49
|
800 | 5.13 | 5.49 | 5.22 | 0 | 0 | 0 |
19/01/2023 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
18/01/2023 |
5.13
|
1,100 | 5.94 | 5.94 | 5.13 | 0 | 0 | 0 |
17/01/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
16/01/2023 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/01/2023 |
5.94
|
2,100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/01/2023 |
5.94
|
0 | 6.30 | 5.94 | 6.30 | 0 | 0 | 0 |
11/01/2023 |
6.30
|
600 | 6.30 | 6.30 | 5.67 | 100 | 0 | 0.0 |
10/01/2023 |
6.30
|
300 | 6.12 | 6.84 | 6.30 | 100 | 0 | 0.0 |
09/01/2023 |
6.12
|
900 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/01/2023 |
6.12
|
1,100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/01/2023 |
6.12
|
900 | 5.40 | 6.12 | 6.03 | 0 | 0 | 0 |
04/01/2023 |
5.40
|
100 | 6.21 | 6.21 | 5.40 | 0 | 0 | 0 |
03/01/2023 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/12/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/12/2022 |
6.21
|
100 | 6.75 | 6.75 | 6.21 | 0 | 0 | 0 |
28/12/2022 |
6.75
|
100 | 5.94 | 6.75 | 6.75 | 0 | 0 | 0 |
27/12/2022 |
5.94
|
100 | 5.31 | 5.94 | 5.94 | 0 | 0 | 0 |
26/12/2022 |
5.31
|
200 | 6.12 | 6.12 | 5.31 | 0 | 0 | 0 |
23/12/2022 |
6.12
|
100 | 6.30 | 6.30 | 6.12 | 0 | 0 | 0 |
22/12/2022 |
6.30
|
1,500 | 5.85 | 6.30 | 6.12 | 200 | 0 | 0.0 |
21/12/2022 |
5.85
|
2,300 | 5.67 | 5.85 | 5.67 | 0 | 0 | 0 |
20/12/2022 |
5.67
|
1,700 | 6.66 | 6.66 | 5.67 | 100 | 0 | 0.0 |
19/12/2022 |
6.66
|
900 | 6.12 | 6.75 | 6.66 | 500 | 0 | 0.0 |
16/12/2022 |
6.12
|
900 | 5.40 | 6.12 | 5.85 | 400 | 0 | 0.0 |
15/12/2022 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 100 | 0 | 0.0 |
14/12/2022 |
5.40
|
100 | 6.21 | 6.21 | 5.40 | 0 | 0 | 0 |
13/12/2022 |
6.21
|
0 | 6.12 | 6.21 | 6.12 | 0 | 0 | 0 |
12/12/2022 |
6.12
|
2,500 | 5.40 | 6.21 | 6.12 | 900 | 0 | 0.0 |
09/12/2022 |
5.40
|
300 | 5.31 | 5.40 | 5.40 | 0 | 0 | 0 |
08/12/2022 |
5.31
|
1,400 | 4.68 | 5.31 | 5.31 | 0 | 0 | 0 |
07/12/2022 |
4.68
|
500 | 5.31 | 5.31 | 4.68 | 0 | 0 | 0 |
06/12/2022 |
5.31
|
500 | 5.40 | 5.40 | 5.31 | 0 | 0 | 0 |
05/12/2022 |
5.40
|
5,900 | 6.12 | 6.12 | 5.22 | 0 | 0 | 0 |
02/12/2022 |
6.12
|
200 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
01/12/2022 |
6.12
|
200 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
30/11/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
29/11/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
28/11/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
25/11/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/11/2022 |
6.12
|
200 | 5.76 | 6.12 | 6.03 | 0 | 0 | 0 |
23/11/2022 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/11/2022 |
5.76
|
500 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
21/11/2022 |
5.76
|
800 | 5.22 | 5.76 | 5.58 | 0 | 0 | 0 |
18/11/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
17/11/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
16/11/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/11/2022 |
5.22
|
0 | 5.04 | 5.22 | 5.22 | 0 | 0 | 0 |
14/11/2022 |
5.04
|
900 | 5.85 | 5.85 | 5.04 | 0 | 0 | 0 |
11/11/2022 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
10/11/2022 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
09/11/2022 |
5.85
|
200 | 5.67 | 5.85 | 5.85 | 0 | 0 | 0 |
08/11/2022 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/11/2022 |
5.67
|
0 | 5.85 | 5.67 | 5.67 | 0 | 0 | 0 |
04/11/2022 |
5.85
|
600 | 5.49 | 5.85 | 5.40 | 0 | 0 | 0 |
03/11/2022 |
5.49
|
400 | 6.30 | 6.30 | 5.49 | 0 | 0 | 0 |
02/11/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/11/2022 |
6.30
|
200 | 5.94 | 6.30 | 6.30 | 0 | 0 | 0 |
31/10/2022 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
28/10/2022 |
5.94
|
200 | 5.85 | 5.94 | 5.94 | 0 | 0 | 0 |
27/10/2022 |
5.85
|
700 | 6.30 | 6.30 | 5.85 | 0 | 0 | 0 |
26/10/2022 |
6.30
|
2,400 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
25/10/2022 |
6.30
|
1,300 | 6.21 | 6.39 | 6.30 | 0 | 0 | 0 |
24/10/2022 |
6.21
|
8,500 | 7.74 | 8.28 | 6.12 | 0 | 0 | 0 |
21/10/2022 |
7.74
|
2,300 | 7.74 | 8.10 | 6.75 | 0 | 0 | 0 |
20/10/2022 |
7.74
|
800 | 8.10 | 8.10 | 7.74 | 0 | 0 | 0 |
19/10/2022 |
8.10
|
11,600 | 7.20 | 8.10 | 6.12 | 0 | 0 | 0 |
18/10/2022 |
7.20
|
0 | 7.65 | 7.20 | 7.65 | 0 | 0 | 0 |
17/10/2022 |
7.65
|
8,500 | 6.75 | 7.65 | 6.12 | 0 | 0 | 0 |
14/10/2022 |
6.75
|
100 | 7.11 | 7.11 | 6.75 | 0 | 0 | 0 |
13/10/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
12/10/2022 |
7.11
|
300 | 6.48 | 7.20 | 7.11 | 0 | 0 | 0 |
11/10/2022 |
6.48
|
0 | 6.66 | 6.48 | 6.66 | 0 | 0 | 0 |
10/10/2022 |
6.66
|
2,400 | 7.29 | 7.29 | 6.48 | 0 | 0 | 0 |
07/10/2022 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
06/10/2022 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
05/10/2022 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |