CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.20
0.10
(1.23%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-4.30 -34.68% 8,400 0 0
7.80
12.40
8.20
2 tháng
(2025-05-26)
-1.70 -17.35% 12,700 0 0
7.80
12.80
8.20
3 tháng
(2025-04-28)
-3.40 -29.57% 12,900 0 0
7.80
12.80
8.20
6 tháng
(2025-02-03)
-2.80 -25.69% 14,400 0 0
7.80
12.80
8.20
12 tháng
(2024-07-30)
-0.24 -2.84% 26,494 -1,500 -0.0
5.47
12.80
8.20
24 tháng
(2023-08-07)
0.87 12.11% 101,708 -1,500 -0.0
5.47
12.80
8.20
36 tháng
(2022-08-10)
-3.06 -27.41% 333,779 -1,000 -0.0
4.68
12.80
8.20
60 tháng
(2020-08-20)
0.90 12.52% 715,877 0 0.0
4.68
14.31
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
6.12
200 7.02 7.02 6.12 0 0 0
28/02/2023
7.02
0 7.02 7.02 7.02 0 0 0
27/02/2023
7.02
6,300 8.19 8.19 7.02 0 0 0
24/02/2023
8.19
100 7.20 8.19 8.19 0 0 0
23/02/2023
7.20
0 7.20 7.20 7.20 0 0 0
22/02/2023
7.20
100 6.48 7.20 7.20 0 0 0
21/02/2023
6.48
2,400 6.66 6.93 6.30 0 0 0
20/02/2023
6.66
100 6.21 6.66 6.66 0 0 0
17/02/2023
6.21
0 6.21 6.21 6.21 0 0 0
16/02/2023
6.21
200 6.48 6.48 6.21 0 0 0
15/02/2023
6.48
0 6.48 6.48 6.48 0 0 0
14/02/2023
6.48
100 5.67 6.48 6.48 0 0 0
13/02/2023
5.67
0 5.67 5.67 5.67 0 0 0
10/02/2023
5.67
0 5.67 5.67 5.67 0 0 0
09/02/2023
5.67
0 5.67 5.67 5.67 0 0 0
08/02/2023
5.67
0 5.67 5.67 5.67 0 0 0
07/02/2023
5.67
100 5.67 5.67 5.67 0 0 0
06/02/2023
5.67
0 5.67 5.67 5.67 0 0 0
03/02/2023
5.67
200 6.39 6.39 5.67 0 0 0
02/02/2023
6.39
200 5.85 6.66 6.39 0 0 0
01/02/2023
5.85
100 6.39 6.39 5.85 0 0 0
31/01/2023
6.39
401 5.85 6.57 6.30 0 0 0
30/01/2023
5.85
100 5.49 5.85 5.85 0 0 0
27/01/2023
5.49
800 5.13 5.49 5.22 0 0 0
19/01/2023
5.13
0 5.13 5.13 5.13 0 0 0
18/01/2023
5.13
1,100 5.94 5.94 5.13 0 0 0
17/01/2023
5.94
0 5.94 5.94 5.94 0 0 0
16/01/2023
5.94
100 5.94 5.94 5.94 0 0 0
13/01/2023
5.94
2,100 5.94 5.94 5.94 0 0 0
12/01/2023
5.94
0 6.30 5.94 6.30 0 0 0
11/01/2023
6.30
600 6.30 6.30 5.67 100 0 0.0
10/01/2023
6.30
300 6.12 6.84 6.30 100 0 0.0
09/01/2023
6.12
900 6.12 6.12 6.12 0 0 0
06/01/2023
6.12
1,100 6.12 6.12 6.12 0 0 0
05/01/2023
6.12
900 5.40 6.12 6.03 0 0 0
04/01/2023
5.40
100 6.21 6.21 5.40 0 0 0
03/01/2023
6.21
0 6.21 6.21 6.21 0 0 0
30/12/2022
6.21
0 6.21 6.21 6.21 0 0 0
29/12/2022
6.21
100 6.75 6.75 6.21 0 0 0
28/12/2022
6.75
100 5.94 6.75 6.75 0 0 0
27/12/2022
5.94
100 5.31 5.94 5.94 0 0 0
26/12/2022
5.31
200 6.12 6.12 5.31 0 0 0
23/12/2022
6.12
100 6.30 6.30 6.12 0 0 0
22/12/2022
6.30
1,500 5.85 6.30 6.12 200 0 0.0
21/12/2022
5.85
2,300 5.67 5.85 5.67 0 0 0
20/12/2022
5.67
1,700 6.66 6.66 5.67 100 0 0.0
19/12/2022
6.66
900 6.12 6.75 6.66 500 0 0.0
16/12/2022
6.12
900 5.40 6.12 5.85 400 0 0.0
15/12/2022
5.40
100 5.40 5.40 5.40 100 0 0.0
14/12/2022
5.40
100 6.21 6.21 5.40 0 0 0
13/12/2022
6.21
0 6.12 6.21 6.12 0 0 0
12/12/2022
6.12
2,500 5.40 6.21 6.12 900 0 0.0
09/12/2022
5.40
300 5.31 5.40 5.40 0 0 0
08/12/2022
5.31
1,400 4.68 5.31 5.31 0 0 0
07/12/2022
4.68
500 5.31 5.31 4.68 0 0 0
06/12/2022
5.31
500 5.40 5.40 5.31 0 0 0
05/12/2022
5.40
5,900 6.12 6.12 5.22 0 0 0
02/12/2022
6.12
200 6.12 6.12 6.12 0 0 0
01/12/2022
6.12
200 6.12 6.12 6.12 0 0 0
30/11/2022
6.12
0 6.12 6.12 6.12 0 0 0
29/11/2022
6.12
0 6.12 6.12 6.12 0 0 0
28/11/2022
6.12
0 6.12 6.12 6.12 0 0 0
25/11/2022
6.12
0 6.12 6.12 6.12 0 0 0
24/11/2022
6.12
200 5.76 6.12 6.03 0 0 0
23/11/2022
5.76
0 5.76 5.76 5.76 0 0 0
22/11/2022
5.76
500 5.76 5.76 5.76 0 0 0
21/11/2022
5.76
800 5.22 5.76 5.58 0 0 0
18/11/2022
5.22
0 5.22 5.22 5.22 0 0 0
17/11/2022
5.22
0 5.22 5.22 5.22 0 0 0
16/11/2022
5.22
0 5.22 5.22 5.22 0 0 0
15/11/2022
5.22
0 5.04 5.22 5.22 0 0 0
14/11/2022
5.04
900 5.85 5.85 5.04 0 0 0
11/11/2022
5.85
0 5.85 5.85 5.85 0 0 0
10/11/2022
5.85
0 5.85 5.85 5.85 0 0 0
09/11/2022
5.85
200 5.67 5.85 5.85 0 0 0
08/11/2022
5.67
0 5.67 5.67 5.67 0 0 0
07/11/2022
5.67
0 5.85 5.67 5.67 0 0 0
04/11/2022
5.85
600 5.49 5.85 5.40 0 0 0
03/11/2022
5.49
400 6.30 6.30 5.49 0 0 0
02/11/2022
6.30
100 6.30 6.30 6.30 0 0 0
01/11/2022
6.30
200 5.94 6.30 6.30 0 0 0
31/10/2022
5.94
0 5.94 5.94 5.94 0 0 0
28/10/2022
5.94
200 5.85 5.94 5.94 0 0 0
27/10/2022
5.85
700 6.30 6.30 5.85 0 0 0
26/10/2022
6.30
2,400 6.30 6.30 5.40 0 0 0
25/10/2022
6.30
1,300 6.21 6.39 6.30 0 0 0
24/10/2022
6.21
8,500 7.74 8.28 6.12 0 0 0
21/10/2022
7.74
2,300 7.74 8.10 6.75 0 0 0
20/10/2022
7.74
800 8.10 8.10 7.74 0 0 0
19/10/2022
8.10
11,600 7.20 8.10 6.12 0 0 0
18/10/2022
7.20
0 7.65 7.20 7.65 0 0 0
17/10/2022
7.65
8,500 6.75 7.65 6.12 0 0 0
14/10/2022
6.75
100 7.11 7.11 6.75 0 0 0
13/10/2022
7.11
0 7.11 7.11 7.11 0 0 0
12/10/2022
7.11
300 6.48 7.20 7.11 0 0 0
11/10/2022
6.48
0 6.66 6.48 6.66 0 0 0
10/10/2022
6.66
2,400 7.29 7.29 6.48 0 0 0
07/10/2022
7.29
0 7.29 7.29 7.29 0 0 0
06/10/2022
7.29
0 7.29 7.29 7.29 0 0 0
05/10/2022
7.29
0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |