Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
14.99
 10,519 15.16 15.16 14.56 0 0 0
30/06/2022
15.16
 10,305 15.33 15.42 15.16 0 0 0
29/06/2022
15.33
 10,919 15.59 15.76 15.07 0 0 0
28/06/2022
15.59
 16,519 15.07 15.68 14.99 0 0 0
27/06/2022
15.07
 13,593 14.47 15.07 14.38 0 0 0
24/06/2022
14.47
 10,500 14.38 14.64 14.47 0 0 0
23/06/2022
14.38
 16,220 14.04 14.47 13.87 0 0 0
22/06/2022
14.04
 15,633 13.44 14.21 13.44 2,500 0 0.0
21/06/2022
13.44
 37,218 14.38 14.38 13.44 0 0 0
20/06/2022
14.38
 16,215 14.99 15.16 14.38 0 0 0
17/06/2022
14.99
 7,126 15.50 15.50 14.90 0 0 0
16/06/2022
15.50
 6,410 15.42 15.68 15.42 0 0 0
15/06/2022
15.42
 23,800 15.93 15.93 14.81 0 0 0
14/06/2022
15.93
 9,200 15.93 15.93 15.68 0 0 0
13/06/2022
15.93
 6,354 16.45 16.45 15.93 0 0 0
10/06/2022
16.45
 9,000 16.54 16.54 16.28 0 0 0
09/06/2022
16.54
 14,757 16.37 16.62 16.28 0 0 0
08/06/2022
16.37
 13,330 16.02 16.37 16.02 0 0 0
07/06/2022
16.02
 12,000 16.28 16.37 15.93 0 0 0
06/06/2022
16.28
 10,132 16.19 16.45 16.19 0 0 0
03/06/2022
16.19
 9,001 16.45 16.45 16.19 0 0 0
02/06/2022
16.45
 11,248 16.54 16.54 16.37 0 0 0
01/06/2022
16.54
 10,626 16.45 16.54 16.37 0 0 0
31/05/2022
16.45
 7,200 16.54 16.54 16.37 0 0 0
30/05/2022
16.54
 13,260 16.45 16.54 16.37 0 0 0
27/05/2022
16.45
 12,810 16.28 16.54 16.28 0 0 0
26/05/2022
16.28
 13,601 16.54 16.54 16.28 0 0 0
25/05/2022
16.54
 12,503 16.54 16.71 16.37 0 0 0
24/05/2022
16.54
 3,385 16.37 16.54 16.37 0 0 0
23/05/2022
16.37
 7,904 16.54 16.71 16.37 0 0 0
20/05/2022
16.54
 13,211 16.71 16.88 16.45 0 0 0
19/05/2022
16.71
 12,462 16.88 16.88 16.54 0 0 0
18/05/2022
16.88
 12,901 16.97 17.14 16.88 0 0 0
17/05/2022
16.97
 20,119 16.19 17.23 15.93 0 0 0
16/05/2022
16.19
 13,405 16.11 16.62 16.11 0 0 0
13/05/2022
16.11
 13,057 16.19 16.19 15.50 0 0 0
12/05/2022
16.19
 8,728 16.19 16.37 16.11 0 0 0
11/05/2022
16.19
 8,473 16.19 16.45 16.19 0 0 0
10/05/2022
16.19
 12,328 16.28 16.62 16.11 0 0 0
09/05/2022
16.28
 13,301 16.71 16.80 16.28 0 0 0
06/05/2022
16.71
 13,160 16.97 16.97 16.54 0 0 0
05/05/2022
16.97
 10,700 16.97 17.14 16.80 0 0 0
04/05/2022
16.97
 11,651 16.97 17.14 16.88 0 0 0
29/04/2022
16.97
 15,936 16.97 16.97 16.71 0 0 0
28/04/2022
16.97
 24,301 17.14 17.14 16.71 0 0 0
27/04/2022
17.14
 13,800 17.05 17.31 16.88 0 0 0
26/04/2022
17.05
 27,862 16.80 17.05 16.37 0 0 0
25/04/2022
16.80
 40,000 17.23 17.57 16.80 0 0 0
22/04/2022
17.23
 31,606 17.23 17.23 16.54 0 9,000 -0.2
21/04/2022
17.23
 31,600 17.05 17.23 16.54 0 9,000 -0.2
20/04/2022
17.05
 32,500 17.48 17.57 16.62 0 0 0
19/04/2022
17.48
 48,900 18.26 18.52 17.48 0 0 0
18/04/2022
18.26
 42,300 18.69 18.78 17.83 0 0 0
15/04/2022
18.69
 21,700 18.78 18.86 18.43 0 0 0
14/04/2022
18.78
 13,200 18.78 18.95 18.69 0 0 0
13/04/2022
18.78
 19,739 18.69 18.78 18.52 0 0 0
12/04/2022
18.69
 15,207 18.95 18.95 18.60 0 0 0
08/04/2022
18.95
 12,550 18.95 18.95 18.86 0 0 0
07/04/2022
18.95
 17,423 18.95 19.04 18.86 0 0 0
06/04/2022
18.95
 19,684 18.95 19.04 18.95 0 0 0
05/04/2022
18.95
 14,139 19.04 19.04 18.86 0 0 0
04/04/2022
19.04
 27,031 18.95 19.04 18.86 0 0 0
01/04/2022
18.95
 18,981 18.95 18.95 18.78 0 0 0
31/03/2022
18.95
 15,520 18.95 19.04 18.60 0 0 0
30/03/2022
18.95
 16,916 18.86 19.04 18.78 0 0 0
29/03/2022
18.86
 34,952 18.78 19.21 18.78 0 0 0
28/03/2022
18.78
 25,410 19.04 19.12 18.78 0 0 0
25/03/2022
19.04
 14,735 19.04 19.12 18.95 0 0 0
24/03/2022
19.04
 14,324 19.12 19.12 18.95 0 0 0
23/03/2022
19.12
 18,763 19.12 19.21 19.04 0 0 0
22/03/2022
19.12
 21,315 19.12 19.29 19.04 0 0 0
21/03/2022
19.12
 30,223 18.95 19.12 18.78 9,000 0 0.2
18/03/2022
18.95
 17,626 18.95 19.04 18.52 0 0 0
17/03/2022
18.95
 15,311 18.95 19.04 18.95 0 0 0
16/03/2022
18.95
 22,694 18.86 19.12 18.69 0 0 0
15/03/2022
18.86
 21,689 18.86 18.95 18.69 0 0 0
14/03/2022
18.86
 17,601 18.95 18.95 18.69 0 0 0
11/03/2022
18.95
 19,819 18.95 19.04 18.86 0 0 0
10/03/2022
18.95
 31,386 18.86 19.12 17.83 0 1,500 -0.0
09/03/2022
18.86
 23,669 19.12 19.21 18.86 0 0 0
08/03/2022
19.12
 25,230 19.12 19.21 18.95 0 0 0
07/03/2022
19.12
 22,716 19.29 19.38 19.04 0 0 0
04/03/2022
19.29
 30,055 19.47 19.47 19.04 0 0 0
03/03/2022
19.47
 62,315 19.04 19.55 18.95 0 0 0
02/03/2022
19.04
 28,833 19.04 19.04 18.86 0 0 0
01/03/2022
19.04
 59,927 19.04 19.12 18.86 0 0 0
28/02/2022
19.04
 28,173 19.29 19.29 18.95 0 0 0
25/02/2022
19.29
 29,681 19.29 19.47 19.21 0 0 0
24/02/2022
19.29
 42,847 19.38 19.47 18.95 0 0 0
23/02/2022
19.38
 37,105 19.21 19.55 19.21 0 0 0
22/02/2022
19.21
 55,968 19.29 19.29 18.95 0 14,900 -0.3
21/02/2022
19.29
 28,880 19.38 19.38 19.21 0 0 0
18/02/2022
19.38
 40,535 19.47 19.47 19.21 0 0 0
17/02/2022
19.47
 35,988 19.47 19.55 19.21 0 0 0
16/02/2022
19.47
 39,569 19.64 19.64 19.29 0 0 0
15/02/2022
19.64
 37,149 19.38 19.64 19.04 0 0 0
14/02/2022
19.38
 47,325 19.64 19.64 19.29 0 1,000 -0.0
11/02/2022
19.64
 60,099 19.98 20.07 19.55 0 0 0
10/02/2022
19.98
 49,736 19.98 20.16 19.98 100 0 0.0
09/02/2022
19.98
 58,274 19.90 20.16 19.81 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |