Ngân hàng TMCP Bắc Á (bab)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 119,100 -1,800 -0.0
12.10
12.50
12.30
2 tháng
(2025-10-17) 		-1 -7.52% 253,500 -2,200 -0.0
12.10
13.30
12.30
3 tháng
(2025-09-17) 		-2.20 -15.17% 481,900 -500 -0.0
12.10
14.50
12.30
6 tháng
(2025-06-19) 		1 8.81% 2,525,200 3,200 0.0
11.30
15.90
12.30
12 tháng
(2024-12-23) 		1.45 13.39% 3,692,833 1,441 0.0
9.73
15.90
12.30
24 tháng
(2023-12-27) 		1.53 14.15% 5,355,985 7,410 0.1
9.73
15.90
12.30
36 tháng
(2023-01-03) 		0.93 8.15% 7,714,998 5,310 0.1
9.73
15.90
12.30
60 tháng
(2021-01-11) 		-3.72 -23.20% 31,874,839 5,883 0.2
9.73
25.33
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
12.14
 11,500 12.23 12.40 12.14 0 0 0
21/07/2023
12.23
 6,700 12.14 12.23 11.97 0 0 0
20/07/2023
12.14
 12,900 12.23 12.31 11.72 0 6,300 -0.1
19/07/2023
12.23
 16,900 12.06 12.23 11.89 0 1,700 -0.0
18/07/2023
12.06
 25,200 11.89 12.06 11.80 0 0 0
17/07/2023
11.89
 3,000 11.80 11.89 11.63 100 0 0.0
14/07/2023
11.80
 4,100 11.97 11.97 11.80 0 0 0
13/07/2023
11.97
 11,800 11.97 12.06 11.72 0 0 0
12/07/2023
11.97
 8,700 12.06 12.14 11.97 0 0 0
11/07/2023
12.06
 5,900 11.97 12.06 11.80 0 0 0
10/07/2023
11.97
 7,500 11.89 11.97 11.80 0 0 0
07/07/2023
11.89
 1,500 11.97 11.97 11.89 0 0 0
06/07/2023
11.97
 4,100 12.06 12.06 11.89 0 0 0
05/07/2023
12.06
 4,990 12.06 12.14 12.06 0 0 0
04/07/2023
12.06
 2,953 12.06 12.06 11.97 0 0 0
03/07/2023
12.06
 2,050 11.97 12.06 11.97 0 0 0
30/06/2023
11.97
 1,642 11.97 11.97 11.97 0 0 0
29/06/2023
11.97
 6,815 12.06 12.06 11.97 0 0 0
28/06/2023
12.06
 6,026 12.06 12.06 11.97 0 0 0
27/06/2023
12.06
 1,619 12.14 12.14 11.97 0 0 0
26/06/2023
12.14
 1,288 12.14 12.14 12.06 0 0 0
23/06/2023
12.14
 4,771 12.06 12.14 12.14 0 0 0
22/06/2023
12.06
 1,406 11.97 12.06 12.06 0 0 0
21/06/2023
11.97
 3,901 12.06 12.14 11.97 0 0 0
20/06/2023
12.06
 2,963 12.06 12.06 11.97 0 0 0
19/06/2023
12.06
 5,550 12.06 12.06 12.06 200 0 0.0
16/06/2023
12.06
 9,939 12.14 12.31 12.06 0 0 0
15/06/2023
12.14
 3,067 12.14 12.14 12.14 0 0 0
14/06/2023
12.14
 20,117 12.14 12.31 12.14 0 0 0
13/06/2023
12.14
 14,433 12.06 12.23 12.06 0 0 0
12/06/2023
12.06
 17,800 12.06 12.14 11.97 10,200 0 0.1
09/06/2023
12.06
 11,818 12.14 12.14 11.89 0 0 0
08/06/2023
12.14
 27,681 12.40 12.40 11.97 0 0 0
07/06/2023
12.40
 20,640 12.40 12.40 12.14 0 0 0
06/06/2023
12.40
 17,557 12.40 12.40 12.14 0 0 0
05/06/2023
12.40
 27,362 12.23 12.57 12.23 0 200 -0.0
02/06/2023
12.23
 62,376 11.89 12.40 11.89 0 2,200 -0.0
01/06/2023
11.89
 5,521 11.89 11.97 11.89 0 0 0
31/05/2023
11.89
 32,628 11.63 12.14 11.63 10,000 0 0.1
30/05/2023
11.63
 5,804 11.54 11.72 11.54 0 0 0
29/05/2023
11.54
 8,610 11.63 11.72 11.54 0 0 0
26/05/2023
11.63
 2,626 11.63 11.72 11.54 0 0 0
25/05/2023
11.63
 4,203 11.63 11.63 11.54 0 0 0
24/05/2023
11.63
 3,206 11.63 11.72 11.54 0 0 0
23/05/2023
11.63
 3,362 11.63 11.63 11.63 0 0 0
22/05/2023
11.63
 4,990 11.63 11.72 11.54 0 0 0
19/05/2023
11.63
 3,394 11.80 11.89 11.63 0 0 0
18/05/2023
11.80
 6,900 11.72 11.80 11.72 0 200 -0.0
17/05/2023
11.72
 5,011 11.72 11.80 11.72 0 0 0
16/05/2023
11.72
 3,111 11.80 11.80 11.72 0 0 0
15/05/2023
11.80
 8,600 11.80 11.89 11.80 0 0 0
12/05/2023
11.80
 3,000 11.72 11.80 11.72 0 0 0
11/05/2023
11.72
 5,420 11.72 11.80 11.72 0 0 0
10/05/2023
11.72
 7,476 11.63 11.80 11.63 0 0 0
09/05/2023
11.63
 4,311 11.54 11.63 11.54 0 0 0
08/05/2023
11.54
 6,244 11.54 11.63 11.46 0 0 0
05/05/2023
11.54
 7,820 11.63 11.63 11.54 0 0 0
04/05/2023
11.63
 2,576 11.54 11.63 11.46 0 0 0
28/04/2023
11.54
 6,808 11.46 11.72 11.54 0 0 0
27/04/2023
11.46
 5,000 11.37 11.54 11.46 0 0 0
26/04/2023
11.37
 7,282 11.54 11.63 11.37 0 0 0
25/04/2023
11.54
 8,211 11.63 11.63 11.29 0 0 0
24/04/2023
11.63
 16,967 11.97 11.97 11.63 0 0 0
21/04/2023
11.97
 5,668 11.97 12.06 11.97 0 0 0
20/04/2023
11.97
 26,301 11.63 11.97 11.63 0 0 0
19/04/2023
11.63
 2,193 11.54 11.63 11.54 0 0 0
18/04/2023
11.54
 3,198 11.54 11.72 11.46 100 0 0.0
17/04/2023
11.54
 13,011 11.72 11.72 11.54 100 0 0.0
14/04/2023
11.72
 3,750 11.72 11.80 11.72 0 0 0
13/04/2023
11.72
 5,340 11.72 11.80 11.54 0 0 0
12/04/2023
11.72
 2,439 11.72 11.80 11.72 0 0 0
11/04/2023
11.72
 7,400 11.72 11.80 11.29 0 0 0
10/04/2023
11.72
 13,267 11.80 11.89 11.72 100 0 0.0
07/04/2023
11.80
 4,359 11.80 11.80 11.80 0 0 0
06/04/2023
11.80
 18,582 11.89 11.89 11.80 0 0 0
05/04/2023
11.89
 9,758 11.72 11.89 11.72 0 0 0
04/04/2023
11.72
 22,655 11.80 11.97 11.72 300 0 0.0
03/04/2023
11.80
 17,769 11.72 11.89 11.72 0 0 0
31/03/2023
11.72
 33,452 11.63 11.72 11.46 0 0 0
30/03/2023
11.63
 47,633 11.89 11.89 11.63 500 0 0.0
29/03/2023
11.89
 8,813 12.06 12.06 11.72 100 0 0.0
28/03/2023
12.06
 4,219 11.97 12.06 11.89 0 0 0
27/03/2023
11.97
 16,557 12.14 12.14 11.63 100 0 0.0
24/03/2023
12.14
 2,716 12.06 12.14 11.97 0 0 0
23/03/2023
12.06
 5,831 12.06 12.06 11.72 0 0 0
22/03/2023
12.06
 8,311 12.06 12.06 11.72 0 0 0
21/03/2023
12.06
 3,359 12.14 12.14 11.89 0 0 0
20/03/2023
12.14
 8,309 12.14 12.14 11.72 0 0 0
17/03/2023
12.14
 4,642 12.23 12.23 11.97 100 0 0.0
16/03/2023
12.23
 6,400 12.40 12.40 12.06 0 0 0
15/03/2023
12.40
 6,768 12.31 12.91 12.14 1,000 0 0.0
14/03/2023
12.31
 5,507 12.23 12.31 12.06 300 0 0.0
13/03/2023
12.23
 5,702 12.57 12.57 12.06 100 0 0.0
10/03/2023
12.57
 12,706 12.23 12.57 12.14 0 0 0
09/03/2023
12.23
 6,127 12.40 12.49 12.06 600 0 0.0
08/03/2023
12.40
 6,070 12.40 12.40 11.97 0 0 0
07/03/2023
12.40
 7,938 12.66 12.66 11.97 0 0 0
06/03/2023
12.66
 5,938 12.83 12.83 12.31 200 0 0.0
03/03/2023
12.83
 12,962 12.49 13.00 12.23 200 0 0.0
02/03/2023
12.49
 118,210 12.40 12.83 12.06 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |