Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
17.14
 13,800 17.05 17.31 16.88 0 0 0
26/04/2022
17.05
 27,862 16.80 17.05 16.37 0 0 0
25/04/2022
16.80
 40,000 17.23 17.57 16.80 0 0 0
22/04/2022
17.23
 31,606 17.23 17.23 16.54 0 9,000 -0.2
21/04/2022
17.23
 31,600 17.05 17.23 16.54 0 9,000 -0.2
20/04/2022
17.05
 32,500 17.48 17.57 16.62 0 0 0
19/04/2022
17.48
 48,900 18.26 18.52 17.48 0 0 0
18/04/2022
18.26
 42,300 18.69 18.78 17.83 0 0 0
15/04/2022
18.69
 21,700 18.78 18.86 18.43 0 0 0
14/04/2022
18.78
 13,200 18.78 18.95 18.69 0 0 0
13/04/2022
18.78
 19,739 18.69 18.78 18.52 0 0 0
12/04/2022
18.69
 15,207 18.95 18.95 18.60 0 0 0
08/04/2022
18.95
 12,550 18.95 18.95 18.86 0 0 0
07/04/2022
18.95
 17,423 18.95 19.04 18.86 0 0 0
06/04/2022
18.95
 19,684 18.95 19.04 18.95 0 0 0
05/04/2022
18.95
 14,139 19.04 19.04 18.86 0 0 0
04/04/2022
19.04
 27,031 18.95 19.04 18.86 0 0 0
01/04/2022
18.95
 18,981 18.95 18.95 18.78 0 0 0
31/03/2022
18.95
 15,520 18.95 19.04 18.60 0 0 0
30/03/2022
18.95
 16,916 18.86 19.04 18.78 0 0 0
29/03/2022
18.86
 34,952 18.78 19.21 18.78 0 0 0
28/03/2022
18.78
 25,410 19.04 19.12 18.78 0 0 0
25/03/2022
19.04
 14,735 19.04 19.12 18.95 0 0 0
24/03/2022
19.04
 14,324 19.12 19.12 18.95 0 0 0
23/03/2022
19.12
 18,763 19.12 19.21 19.04 0 0 0
22/03/2022
19.12
 21,315 19.12 19.29 19.04 0 0 0
21/03/2022
19.12
 30,223 18.95 19.12 18.78 9,000 0 0.2
18/03/2022
18.95
 17,626 18.95 19.04 18.52 0 0 0
17/03/2022
18.95
 15,311 18.95 19.04 18.95 0 0 0
16/03/2022
18.95
 22,694 18.86 19.12 18.69 0 0 0
15/03/2022
18.86
 21,689 18.86 18.95 18.69 0 0 0
14/03/2022
18.86
 17,601 18.95 18.95 18.69 0 0 0
11/03/2022
18.95
 19,819 18.95 19.04 18.86 0 0 0
10/03/2022
18.95
 31,386 18.86 19.12 17.83 0 1,500 -0.0
09/03/2022
18.86
 23,669 19.12 19.21 18.86 0 0 0
08/03/2022
19.12
 25,230 19.12 19.21 18.95 0 0 0
07/03/2022
19.12
 22,716 19.29 19.38 19.04 0 0 0
04/03/2022
19.29
 30,055 19.47 19.47 19.04 0 0 0
03/03/2022
19.47
 62,315 19.04 19.55 18.95 0 0 0
02/03/2022
19.04
 28,833 19.04 19.04 18.86 0 0 0
01/03/2022
19.04
 59,927 19.04 19.12 18.86 0 0 0
28/02/2022
19.04
 28,173 19.29 19.29 18.95 0 0 0
25/02/2022
19.29
 29,681 19.29 19.47 19.21 0 0 0
24/02/2022
19.29
 42,847 19.38 19.47 18.95 0 0 0
23/02/2022
19.38
 37,105 19.21 19.55 19.21 0 0 0
22/02/2022
19.21
 55,968 19.29 19.29 18.95 0 14,900 -0.3
21/02/2022
19.29
 28,880 19.38 19.38 19.21 0 0 0
18/02/2022
19.38
 40,535 19.47 19.47 19.21 0 0 0
17/02/2022
19.47
 35,988 19.47 19.55 19.21 0 0 0
16/02/2022
19.47
 39,569 19.64 19.64 19.29 0 0 0
15/02/2022
19.64
 37,149 19.38 19.64 19.04 0 0 0
14/02/2022
19.38
 47,325 19.64 19.64 19.29 0 1,000 -0.0
11/02/2022
19.64
 60,099 19.98 20.07 19.55 0 0 0
10/02/2022
19.98
 49,736 19.98 20.16 19.98 100 0 0.0
09/02/2022
19.98
 58,274 19.90 20.16 19.81 1,500 0 0.0
08/02/2022
19.90
 59,918 19.72 19.90 19.64 0 0 0
07/02/2022
19.72
 42,527 19.38 19.98 19.38 0 0 0
28/01/2022
19.38
 26,805 19.29 19.38 19.21 0 0 0
27/01/2022
19.29
 38,600 19.81 19.90 19.29 0 0 0
26/01/2022
19.81
 60,472 19.29 19.98 19.29 0 0 0
25/01/2022
19.29
 36,782 19.29 19.29 19.04 0 0 0
24/01/2022
19.29
 40,316 19.04 19.47 19.04 0 0 0
21/01/2022
19.04
 50,606 18.95 19.38 18.95 0 0 0
20/01/2022
18.95
 24,016 18.95 19.04 18.78 0 0 0
19/01/2022
18.95
 35,707 18.95 19.38 18.78 0 0 0
18/01/2022
18.95
 52,100 19.38 19.64 18.78 0 0 0
17/01/2022
19.38
 45,903 19.72 19.81 19.12 0 0 0
14/01/2022
19.72
 41,134 19.98 19.98 19.55 0 0 0
13/01/2022
19.98
 117,460 19.38 20.24 19.38 0 0 0
12/01/2022
19.38
 56,734 19.38 19.38 18.95 0 0 0
11/01/2022
19.38
 37,075 18.95 19.38 18.95 0 0 0
10/01/2022
18.95
 41,118 19.21 19.29 18.95 0 0 0
07/01/2022
19.21
 26,541 19.55 19.55 19.21 0 31 -0.0
06/01/2022
19.55
 45,748 19.64 19.64 19.38 100 300 -0.0
05/01/2022
19.64
 40,245 19.64 19.81 19.55 500 0 0.0
04/01/2022
19.64
 55,552 19.47 19.72 19.47 0 0 0
31/12/2021
19.47
 41,469 19.21 19.64 18.95 0 400 -0.0
30/12/2021
19.21
 38,760 19.38 19.38 19.12 0 0 0
29/12/2021
19.38
 40,005 19.47 19.47 19.12 0 0 0
28/12/2021
19.47
 35,837 19.55 19.64 19.29 0 0 0
27/12/2021
19.55
 32,679 19.47 19.55 19.38 0 0 0
24/12/2021
19.47
 96,544 18.86 19.47 18.69 0 0 0
23/12/2021
18.86
 39,350 18.86 18.95 18.52 0 0 0
22/12/2021
18.86
 57,213 18.95 19.12 18.69 0 0 0
21/12/2021
18.95
 39,247 18.95 19.12 18.78 0 0 0
20/12/2021
18.95
 40,851 19.29 19.29 18.95 0 0 0
17/12/2021
19.29
 31,000 19.29 19.29 19.12 0 0 0
16/12/2021
19.29
 23,162 19.47 19.47 19.21 0 0 0
15/12/2021
19.47
 40,000 19.38 19.55 19.21 0 0 0
14/12/2021
19.38
 47,802 19.47 19.47 19.21 0 0 0
13/12/2021
19.47
 49,919 19.55 19.72 19.38 0 0 0
10/12/2021
19.55
 29,915 19.64 19.72 19.38 0 0 0
09/12/2021
19.64
 31,764 19.72 19.72 19.55 400 0 0.0
08/12/2021
19.72
 51,413 19.81 19.90 19.12 0 0 0
07/12/2021
19.81
 59,154 19.38 19.81 19.12 0 0 0
06/12/2021
19.38
 95,975 20.16 20.16 19.04 0 0 0
03/12/2021
20.16
 51,052 20.50 20.67 20.16 0 0 0
02/12/2021
20.50
 57,588 19.98 20.50 20.07 4,000 0 0.1
01/12/2021
19.98
 58,164 20.07 20.33 19.90 0 0 0
30/11/2021
20.07
 84,482 20.67 20.76 19.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |