CTCP 482 (b82)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-09)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-12)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-21)
0 0% 1,590,921 0 0
0.50
0.80
0.50
36 tháng
(2021-11-24)
-2 -80% 9,602,348 -18,000 -0.0
0.50
2.60
0.50
60 tháng
(2019-12-05)
0 0% 14,198,863 15,400 0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2021
0.90
0 0.90 0.90 0.90 0 0 0
02/08/2021
0.90
0 1 0.90 1 0 0 0
30/07/2021
1
500 0.90 1 1 0 0 0
29/07/2021
0.90
0 0.90 0.90 0.90 0 0 0
28/07/2021
0.90
0 0.90 0.90 0.90 0 0 0
27/07/2021
0.90
0 0.90 0.90 0.90 0 0 0
26/07/2021
0.90
0 1 0.90 0.90 0 0 0
23/07/2021
1
5,500 1 1 0.90 0 0 0
22/07/2021
1
0 1 1 1 0 0 0
21/07/2021
1
0 1 1 1 0 0 0
20/07/2021
1
0 1 1 1 0 0 0
19/07/2021
1
0 1 1 1 0 0 0
16/07/2021
1
2,815 1.10 1.10 1 0 0 0
15/07/2021
1.10
0 1.10 1.10 1.10 0 0 0
14/07/2021
1.10
0 1.10 1.10 1.10 0 0 0
13/07/2021
1.10
0 1.10 1.10 1.10 0 0 0
12/07/2021
1.10
0 1.10 1.10 1.10 0 0 0
09/07/2021
1.10
2,100 1.20 1.20 1.10 0 0 0
08/07/2021
1.20
0 1.20 1.20 1.20 0 0 0
07/07/2021
1.20
0 1.20 1.20 1.20 0 0 0
06/07/2021
1.20
0 1.20 1.20 1.20 0 0 0
05/07/2021
1.20
0 1.30 1.20 1.20 0 0 0
02/07/2021
1.30
1,820 1.20 1.30 1.10 0 0 0
01/07/2021
1.20
0 1.20 1.20 1.20 0 0 0
30/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
29/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
28/06/2021
1.20
0 1.30 1.20 1.20 0 0 0
25/06/2021
1.30
3,330 1.20 1.30 1.10 0 0 0
24/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
23/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
22/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
21/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
18/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
16/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
15/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
14/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
11/06/2021
1.20
635 1.40 1.40 1.20 0 0 0
10/06/2021
1.40
0 1.40 1.40 1.40 0 0 0
09/06/2021
1.40
0 1.40 1.40 1.40 0 0 0
08/06/2021
1.40
0 1.40 1.40 1.40 0 0 0
07/06/2021
1.40
0 1.40 1.40 1.40 0 0 0
04/06/2021
1.40
1,445 1.30 1.40 1.20 0 0 0
03/06/2021
1.30
0 1.30 1.30 1.30 0 0 0
02/06/2021
1.30
0 1.30 1.30 1.30 0 0 0
01/06/2021
1.30
0 1.30 1.30 1.30 0 0 0
31/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
28/05/2021
1.30
500 1.20 1.30 1.30 0 0 0
27/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
26/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
25/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
24/05/2021
1.20
0 1.30 1.20 1.20 0 0 0
21/05/2021
1.30
2,400 1.40 1.40 1.20 0 0 0
20/05/2021
1.40
0 1.40 1.40 1.40 0 0 0
19/05/2021
1.40
0 1.40 1.40 1.40 0 0 0
18/05/2021
1.40
0 1.40 1.40 1.40 0 0 0
17/05/2021
1.40
0 1.40 1.40 1.40 0 0 0
14/05/2021
1.40
100 1.30 1.40 1.40 0 0 0
13/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
12/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
11/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
10/05/2021
1.30
0 1.40 1.30 1.30 0 0 0
07/05/2021
1.40
6,402 1.30 1.40 1.20 0 0 0
06/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
05/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
04/05/2021
1.30
0 1.30 1.30 1.30 0 0 0
29/04/2021
1.30
0 1.30 1.30 1.30 0 0 0
28/04/2021
1.30
0 1.30 1.30 1.30 0 0 0
27/04/2021
1.30
0 1.30 1.30 1.30 0 0 0
26/04/2021
1.30
0 1.30 1.30 1.30 0 0 0
23/04/2021
1.30
2,300 1.20 1.30 1.30 0 0 0
22/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
3,600 1.10 1.20 1.20 0 0 0
15/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
1,200 1 1.10 1.10 0 0 0
08/04/2021
1
0 1 1 1 0 0 0
07/04/2021
1
0 1 1 1 0 0 0
06/04/2021
1
0 1 1 1 0 0 0
05/04/2021
1
0 1.20 1 1 0 0 0
02/04/2021
1.20
15,670 1.10 1.20 1 0 0 0
01/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
31/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
30/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
29/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
26/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
25/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
24/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
23/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
22/03/2021
1.10
0 1.10 1.10 1.10 0 0 0
19/03/2021
1.10
4,110 1.20 1.20 1.10 0 0 0
18/03/2021
1.20
0 1.20 1.20 1.20 0 0 0
17/03/2021
1.20
0 1.20 1.20 1.20 0 0 0
16/03/2021
1.20
0 1.20 1.20 1.20 0 0 0
15/03/2021
1.20
0 1.30 1.20 1.20 0 0 0
12/03/2021
1.30
6,700 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |