| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-2.50 | -4.46% | 25,400 | 0 | 0 |
51.40
56
53.50
|
|
2 tháng
(2024-07-22) |
-2.50 | -4.46% | 39,700 | 0 | 0 |
51.40
56
53.50
|
|
3 tháng
(2024-06-21) |
-4.10 | -7.12% | 79,700 | 0 | 0 |
51.40
58.50
53.50
|
|
6 tháng
(2024-03-25) |
-5.50 | -9.32% | 185,236 | 0 | 0 |
51.40
65.50
53.50
|
|
12 tháng
(2023-09-25) |
7.09 | 15.29% | 557,917 | 0 | 0 |
8.93
65.50
53.50
|
|
24 tháng
(2022-09-30) |
24.87 | 86.85% | 754,721 | 0 | 0 |
8.93
65.50
53.50
|
|
36 tháng
(2021-10-05) |
27.73 | 107.61% | 985,514 | 0 | 0 |
6.59
65.50
53.50
|
|
60 tháng
(2019-10-16) |
36.17 | 208.70% | 1,246,564 | 0 | 0 |
6.59
65.50
53.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2022 |
27.20
|
200 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 01/04/2022 |
26.41
|
200 | 27.13 | 27.13 | 26.41 | 0 | 0 | 0 |
| 31/03/2022 |
26.41
|
100 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 30/03/2022 |
25.05
|
500 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 29/03/2022 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 28/03/2022 |
26.99
|
700 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 25/03/2022 |
26.99
|
1,500 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 24/03/2022 |
26.99
|
100 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 23/03/2022 |
26.27
|
2,300 | 26.27 | 26.99 | 26.27 | 0 | 0 | 0 |
| 22/03/2022 |
26.13
|
2,200 | 25.98 | 26.13 | 25.98 | 0 | 0 | 0 |
| 21/03/2022 |
26.06
|
2,000 | 25.98 | 26.06 | 25.98 | 0 | 0 | 0 |
| 18/03/2022 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 17/03/2022 |
26.06
|
1,000 | 25.77 | 26.06 | 25.77 | 0 | 0 | 0 |
| 16/03/2022 |
25.77
|
1,200 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 15/03/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/03/2022 |
25.91
|
1,500 | 25.27 | 25.91 | 25.27 | 0 | 0 | 0 |
| 11/03/2022 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 10/03/2022 |
25.77
|
1,700 | 25.41 | 25.77 | 25.41 | 0 | 0 | 0 |
| 09/03/2022 |
25.70
|
500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 08/03/2022 |
25.70
|
10 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 07/03/2022 |
25.77
|
4,900 | 25.41 | 25.77 | 25.41 | 0 | 0 | 0 |
| 04/03/2022 |
25.77
|
2,100 | 25.05 | 25.77 | 25.05 | 0 | 0 | 0 |
| 03/03/2022 |
25.77
|
700 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 02/03/2022 |
25.91
|
100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 01/03/2022 |
25.77
|
2,000 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 28/02/2022 |
25.41
|
1,000 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 25/02/2022 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 24/02/2022 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 23/02/2022 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 22/02/2022 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 21/02/2022 |
25.05
|
600 | 25.41 | 25.41 | 25.05 | 0 | 0 | 0 |
| 18/02/2022 |
25.13
|
300 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 17/02/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 16/02/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 15/02/2022 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 14/02/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 11/02/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 10/02/2022 |
25.05
|
5,400 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 09/02/2022 |
25.05
|
600 | 24.77 | 25.05 | 24.77 | 0 | 0 | 0 |
| 08/02/2022 |
24.70
|
800 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 07/02/2022 |
23.84
|
100 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 28/01/2022 |
23.69
|
500 | 24.34 | 24.34 | 23.62 | 0 | 0 | 0 |
| 27/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/01/2022 |
25.05
|
300 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 21/01/2022 |
25.05
|
400 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 20/01/2022 |
24.34
|
1,000 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 19/01/2022 |
25.41
|
4,400 | 23.98 | 25.41 | 23.62 | 0 | 0 | 0 |
| 18/01/2022 |
22.91
|
1,300 | 24.70 | 24.70 | 22.91 | 0 | 0 | 0 |
| 17/01/2022 |
24.05
|
2,400 | 24.05 | 24.05 | 23.62 | 0 | 0 | 0 |
| 14/01/2022 |
24.05
|
500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/01/2022 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 12/01/2022 |
25.05
|
4,600 | 24.84 | 25.05 | 24.84 | 0 | 0 | 0 |
| 11/01/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 10/01/2022 |
25.05
|
300 | 25.05 | 25.05 | 24.34 | 0 | 0 | 0 |
| 07/01/2022 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 06/01/2022 |
24.34
|
600 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 05/01/2022 |
24.70
|
3,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/01/2022 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 31/12/2021 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 30/12/2021 |
24.27
|
400 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 29/12/2021 |
24.12
|
800 | 24.27 | 24.34 | 24.12 | 0 | 0 | 0 |
| 28/12/2021 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 27/12/2021 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 24/12/2021 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 23/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/12/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/12/2021 |
25.41
|
300 | 25.05 | 25.41 | 25.05 | 0 | 0 | 0 |
| 13/12/2021 |
25.41
|
600 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 10/12/2021 |
25.41
|
1,000 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 09/12/2021 |
25.41
|
100 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 08/12/2021 |
25.48
|
1,000 | 25.05 | 25.48 | 25.05 | 0 | 0 | 0 |
| 07/12/2021 |
24.70
|
1,500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 06/12/2021 |
24.41
|
400 | 25.05 | 25.05 | 24.41 | 0 | 0 | 0 |
| 03/12/2021 |
25.41
|
2,400 | 25.05 | 25.41 | 25.05 | 0 | 0 | 0 |
| 02/12/2021 |
25.41
|
2,800 | 25.05 | 25.41 | 25.05 | 0 | 0 | 0 |
| 01/12/2021 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 30/11/2021 |
25.05
|
1,900 | 25.05 | 25.05 | 24.12 | 0 | 0 | 0 |
| 29/11/2021 |
24.70
|
4,100 | 23.69 | 24.70 | 23.69 | 0 | 0 | 0 |
| 26/11/2021 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 25/11/2021 |
24.91
|
199 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 24/11/2021 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 23/11/2021 |
23.84
|
2,700 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 22/11/2021 |
23.84
|
1,000 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 19/11/2021 |
24.12
|
4,125 | 23.77 | 24.12 | 23.62 | 0 | 0 | 0 |
| 18/11/2021 |
23.62
|
1,800 | 24.70 | 24.70 | 23.62 | 0 | 0 | 0 |
| 17/11/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 16/11/2021 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 15/11/2021 |
25.05
|
900 | 25.41 | 25.41 | 25.05 | 0 | 0 | 0 |
| 12/11/2021 |
25.55
|
800 | 25.05 | 25.55 | 25.05 | 0 | 0 | 0 |
| 11/11/2021 |
25.55
|
1,100 | 22.98 | 25.55 | 22.98 | 0 | 0 | 0 |
| 10/11/2021 |
25.55
|
7,800 | 25.63 | 25.63 | 25.48 | 0 | 0 | 0 |
| 09/11/2021 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 08/11/2021 |
24.77
|
100 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |