CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
24.98
 0 24.98 24.98 24.98 0 0 0
09/06/2022
24.98
 300 24.98 24.98 24.98 0 0 0
08/06/2022
24.98
 0 24.98 24.98 24.98 0 0 0
07/06/2022
24.98
 0 24.98 24.98 24.98 0 0 0
06/06/2022
25.68
 200 24.29 25.68 24.29 0 0 0
03/06/2022
25.68
 0 25.68 25.68 25.68 0 0 0
02/06/2022
25.68
 0 25.68 25.68 25.68 0 0 0
01/06/2022
25.68
 100 25.68 25.68 25.68 0 0 0
31/05/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/05/2022
24.64
 300 24.36 24.64 24.36 0 0 0
27/05/2022
24.29
 0 24.29 24.29 24.29 0 0 0
26/05/2022
24.29
 1,600 24.29 24.29 24.29 0 0 0
25/05/2022
23.94
 0 23.94 23.94 23.94 0 0 0
24/05/2022
23.94
 0 23.94 23.94 23.94 0 0 0
23/05/2022
23.94
 900 23.94 23.94 23.94 0 0 0
20/05/2022
24.36
 700 24.36 24.36 24.36 0 0 0
19/05/2022
24.29
 700 24.29 24.29 24.29 0 0 0
18/05/2022
24.29
 400 24.29 24.29 24.29 0 0 0
17/05/2022
24.98
 0 24.98 24.98 24.98 0 0 0
16/05/2022
24.98
 0 24.98 24.98 24.98 0 0 0
13/05/2022
24.98
 7,400 24.98 24.98 24.98 0 0 0
12/05/2022
24.98
 3,100 25.61 25.68 24.98 0 0 0
11/05/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/05/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/05/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/05/2022
25.33
 1,000 25.33 25.33 25.33 0 0 0
05/05/2022
25.68
 2,600 25.68 25.68 25.68 0 0 0
04/05/2022
25.68
 1,100 25.68 25.68 25.68 0 0 0
29/04/2022
27.07
 0 27.07 27.07 27.07 0 0 0
28/04/2022
27.07
 4,500 28.11 28.11 27.07 0 0 0
27/04/2022
24.92
 200 24.92 24.92 24.92 0 0 0
26/04/2022
26.37
 400 24.36 26.37 24.36 0 0 0
25/04/2022
24.64
 700 24.50 24.64 24.50 0 0 0
22/04/2022
25.19
 0 25.19 25.19 25.19 0 0 0
21/04/2022
24.98
 2,100 25.33 25.33 24.98 0 0 0
20/04/2022
25.68
 1,100 25.33 25.68 25.33 0 0 0
19/04/2022
25.75
 0 25.75 25.75 25.75 0 0 0
18/04/2022
25.75
 0 25.75 25.75 25.75 0 0 0
15/04/2022
24.98
 900 28.32 28.32 24.98 0 0 0
14/04/2022
28.32
 100 28.32 28.32 28.32 0 0 0
13/04/2022
23.25
 1,300 26.03 26.03 23.25 0 0 0
12/04/2022
25.26
 400 28.45 28.45 25.26 0 0 0
08/04/2022
29.08
 0 29.08 29.08 29.08 0 0 0
07/04/2022
29.08
 0 29.08 29.08 29.08 0 0 0
06/04/2022
29.08
 0 29.08 29.08 29.08 0 0 0
05/04/2022
29.08
 100 29.08 29.08 29.08 0 0 0
04/04/2022
26.37
 200 26.37 26.37 26.37 0 0 0
01/04/2022
25.61
 200 26.30 26.30 25.61 0 0 0
31/03/2022
25.61
 100 25.61 25.61 25.61 0 0 0
30/03/2022
24.29
 500 24.29 24.29 24.29 0 0 0
29/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
28/03/2022
26.16
 700 26.16 26.16 26.16 0 0 0
25/03/2022
26.16
 1,500 26.16 26.16 26.16 0 0 0
24/03/2022
26.16
 100 26.16 26.16 26.16 0 0 0
23/03/2022
25.47
 2,300 25.47 26.16 25.47 0 0 0
22/03/2022
25.33
 2,200 25.19 25.33 25.19 0 0 0
21/03/2022
25.26
 2,000 25.19 25.26 25.19 0 0 0
18/03/2022
25.19
 0 25.19 25.19 25.19 0 0 0
17/03/2022
25.26
 1,000 24.98 25.26 24.98 0 0 0
16/03/2022
24.98
 1,200 24.98 24.98 24.98 0 0 0
15/03/2022
24.92
 0 24.92 24.92 24.92 0 0 0
14/03/2022
25.12
 1,500 24.50 25.12 24.50 0 0 0
11/03/2022
25.26
 100 25.26 25.26 25.26 0 0 0
10/03/2022
24.98
 1,700 24.64 24.98 24.64 0 0 0
09/03/2022
24.92
 500 24.92 24.92 24.92 0 0 0
08/03/2022
24.92
 10 24.92 24.92 24.92 0 0 0
07/03/2022
24.98
 4,900 24.64 24.98 24.64 0 0 0
04/03/2022
24.98
 2,100 24.29 24.98 24.29 0 0 0
03/03/2022
24.98
 700 24.98 24.98 24.98 0 0 0
02/03/2022
25.12
 100 25.12 25.12 25.12 0 0 0
01/03/2022
24.98
 2,000 24.98 24.98 24.98 0 0 0
28/02/2022
24.64
 1,000 24.64 24.64 24.64 0 0 0
25/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
24/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
23/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
22/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
21/02/2022
24.29
 600 24.64 24.64 24.29 0 0 0
18/02/2022
24.36
 300 24.36 24.36 24.36 0 0 0
17/02/2022
24.29
 0 24.29 24.29 24.29 0 0 0
16/02/2022
24.29
 0 24.29 24.29 24.29 0 0 0
15/02/2022
24.29
 100 24.29 24.29 24.29 0 0 0
14/02/2022
24.29
 0 24.29 24.29 24.29 0 0 0
11/02/2022
24.29
 0 24.29 24.29 24.29 0 0 0
10/02/2022
24.29
 5,400 24.29 24.29 24.29 0 0 0
09/02/2022
24.29
 600 24.01 24.29 24.01 0 0 0
08/02/2022
23.94
 800 23.94 23.94 23.94 0 0 0
07/02/2022
23.11
 100 23.11 23.11 23.11 0 0 0
28/01/2022
22.97
 500 23.60 23.60 22.90 0 0 0
27/01/2022
24.29
 0 24.29 24.29 24.29 0 0 0
26/01/2022
24.29
 300 24.29 24.29 24.29 0 0 0
25/01/2022
24.29
 0 24.29 24.29 24.29 0 0 0
24/01/2022
24.29
 0 24.29 24.29 24.29 0 0 0
21/01/2022
24.29
 400 24.29 24.29 24.29 0 0 0
20/01/2022
23.60
 1,000 23.60 23.60 23.60 0 0 0
19/01/2022
24.64
 4,400 23.25 24.64 22.90 0 0 0
18/01/2022
22.21
 1,300 23.94 23.94 22.21 0 0 0
17/01/2022
23.32
 2,400 23.32 23.32 22.90 0 0 0
14/01/2022
23.32
 500 23.32 23.32 23.32 0 0 0
13/01/2022
23.60
 100 23.60 23.60 23.60 0 0 0
12/01/2022
24.29
 4,600 24.08 24.29 24.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |