CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
52.69
 0 52.69 52.69 52.69 0 0 0
05/06/2024
52.51
 800 52.42 53.49 52.33 0 0 0
04/06/2024
54.03
 5,901 57.41 57.41 52.51 0 0 0
03/06/2024
58.30
 5,153 52.07 60.34 52.07 0 0 0
31/05/2024
52.51
 100 52.51 52.51 52.51 0 0 0
30/05/2024
50.73
 400 49.75 50.73 49.75 0 0 0
29/05/2024
53.31
 400 53.22 53.31 53.22 0 0 0
28/05/2024
53.40
 336 53.31 53.40 53.31 0 0 0
27/05/2024
53.40
 2,032 52.51 53.40 52.51 0 0 0
24/05/2024
51.62
 3,100 51.62 51.62 51.62 0 0 0
23/05/2024
51.71
 200 51.71 51.71 51.71 0 0 0
22/05/2024
51.71
 100 51.71 51.71 51.71 0 0 0
21/05/2024
51.71
 6,136 51.36 51.71 51.36 0 0 0
20/05/2024
51.53
 805 51.62 51.62 51.53 0 0 0
16/05/2024
51.53
 902 51.62 51.62 50.29 0 0 0
15/05/2024
51.62
 2,000 51.80 51.80 51.00 0 0 0
14/05/2024
51.62
 1,533 51.71 52.42 51.62 0 0 0
13/05/2024
51.62
 607 52.51 52.51 51.62 0 0 0
10/05/2024
51.18
 2,545 51.36 51.36 51.18 0 0 0
09/05/2024
51.62
 7,390 51.36 51.62 51.18 0 0 0
08/05/2024
51.36
 104 51.36 51.36 51.36 0 0 0
07/05/2024
50.20
 816 51.71 51.71 50.20 0 0 0
06/05/2024
52.42
 501 51.44 52.42 51.44 0 0 0
03/05/2024
50.38
 1,931 50.47 50.47 50.29 0 0 0
02/05/2024
49.40
 8,143 51.00 51.09 48.95 0 0 0
26/04/2024
51.00
 900 50.64 51.62 50.64 0 0 0
25/04/2024
49.04
 3,665 50.73 50.73 49.04 0 0 0
24/04/2024
51.62
 408 50.73 51.18 50.73 0 0 0
23/04/2024
51.62
 0 51.62 51.62 51.62 0 0 0
22/04/2024
51.62
 1,200 51.62 51.62 51.62 0 0 0
19/04/2024
51.62
 808 51.89 51.89 51.62 0 0 0
17/04/2024
51.80
 400 52.07 52.07 51.80 0 0 0
16/04/2024
51.71
 700 51.71 51.89 51.71 0 0 0
15/04/2024
51.80
 1,110 51.80 52.07 51.80 0 0 0
12/04/2024
51.80
 1,500 51.89 51.89 51.80 0 0 0
11/04/2024
51.80
 1,200 51.80 51.80 51.80 0 0 0
10/04/2024
52.42
 0 52.42 52.42 52.42 0 0 0
09/04/2024
52.33
 200 52.51 52.51 52.33 0 0 0
08/04/2024
52.33
 700 52.42 52.42 52.33 0 0 0
05/04/2024
52.60
 2,700 52.60 52.69 52.51 0 0 0
04/04/2024
52.51
 0 52.51 52.51 52.51 0 0 0
03/04/2024
52.51
 2,171 52.60 52.60 52.51 0 0 0
02/04/2024
52.16
 1,107 52.16 52.16 52.16 0 0 0
01/04/2024
53.05
 910 53.05 53.05 52.96 0 0 0
29/03/2024
51.62
 808 53.22 53.31 51.62 0 0 0
28/03/2024
52.69
 1,700 52.69 52.69 52.69 0 0 0
27/03/2024
52.69
 200 52.96 52.96 52.69 0 0 0
26/03/2024
50.82
 373 50.82 50.82 50.82 0 0 0
25/03/2024
52.51
 906 53.22 53.22 52.51 0 0 0
22/03/2024
53.05
 1,900 53.14 53.14 53.05 0 0 0
21/03/2024
52.96
 811 53.14 53.14 52.96 0 0 0
20/03/2024
52.51
 908 52.51 52.51 52.42 0 0 0
19/03/2024
52.33
 2,002 52.33 52.42 52.33 0 0 0
18/03/2024
51.89
 3,543 52.07 52.51 51.89 0 0 0
15/03/2024
51.98
 1,217 51.80 51.98 51.71 0 0 0
14/03/2024
51.62
 8,151 51.62 51.71 51.27 0 0 0
13/03/2024
51.62
 6,342 51.53 51.62 51.18 0 0 0
12/03/2024
51.53
 1,600 51.62 51.62 51.53 0 0 0
11/03/2024
51.62
 2,300 50.55 52.07 50.55 0 0 0
08/03/2024
50.47
 4,900 50.55 50.55 50.29 0 0 0
07/03/2024
50.64
 2,000 50.64 50.64 50.55 0 0 0
06/03/2024
51.53
 210 50.82 51.53 50.82 0 0 0
05/03/2024
50.73
 6,034 51.00 51.00 50.73 0 0 0
04/03/2024
51.27
 1,914 50.38 51.44 50.38 0 0 0
01/03/2024
51.44
 9,800 51.44 51.53 51.36 0 0 0
29/02/2024
51.44
 4,148 50.82 51.53 50.82 0 0 0
28/02/2024
51.62
 3,156 52.25 52.25 51.53 0 0 0
27/02/2024
51.18
 3,300 51.53 51.53 50.02 0 0 0
26/02/2024
50.20
 543 50.20 50.20 50.20 0 0 0
23/02/2024
51.62
 4,913 51.89 51.89 50.02 0 0 0
22/02/2024
51.44
 2,627 52.51 52.51 51.44 0 0 0
21/02/2024
50.64
 5,027 50.64 50.64 43.08 0 0 0
20/02/2024
50.64
 2,300 50.82 50.82 50.64 0 0 0
19/02/2024
50.73
 2,700 51.53 51.62 50.73 0 0 0
16/02/2024
51.62
 930 51.27 51.62 51.18 0 0 0
15/02/2024
51.36
 5,300 50.38 51.36 50.38 0 0 0
07/02/2024
50.38
 935 50.64 50.64 50.29 0 0 0
06/02/2024
50.29
 5,900 50.29 50.29 50.29 0 0 0
05/02/2024
50.29
 6,301 50.29 50.29 50.20 0 0 0
02/02/2024
50.29
 6,414 50.55 50.55 50.29 0 0 0
01/02/2024
50.38
 4,100 50.73 50.73 50.38 0 0 0
31/01/2024
50.73
 1,701 50.82 50.82 50.73 0 0 0
30/01/2024
50.73
 2,020 50.73 50.91 50.73 0 0 0
29/01/2024
50.73
 2,407 50.73 51.62 50.73 0 0 0
26/01/2024
50.73
 612 50.73 50.73 50.73 0 0 0
25/01/2024
50.73
 2,037 50.73 50.73 50.73 0 0 0
24/01/2024
51.27
 8,725 51.18 51.27 50.73 0 0 0
23/01/2024
51.18
 107 51.18 51.18 51.18 0 0 0
22/01/2024
51.53
 3,612 50.73 51.62 50.73 0 0 0
19/01/2024
51.62
 1,033 51.98 51.98 51.62 0 0 0
18/01/2024
51.62
 725 52.51 52.51 51.62 0 0 0
17/01/2024
51.62
 3,265 50.73 53.40 48.95 0 0 0
16/01/2024
49.84
 15,349 51.36 51.36 48.95 0 0 0
15/01/2024
51.36
 6,106 53.40 53.40 51.36 0 0 0
12/01/2024
54.20
 3,126 52.51 54.20 52.42 0 0 0
11/01/2024: Cổ tức tiền mặt tỉ lệ: 47.89%
11/01/2024
53.40
 8,006 54.74 55.18 53.31 0 0 0
10/01/2024
53.59
 27,943 55.90 56.06 53.43 0 0 0
09/01/2024
54.83
 7,236 54.00 55.98 54.00 0 0 0
08/01/2024
55.90
 35,837 53.59 56.06 53.26 0 0 0
05/01/2024
53.26
 23,830 52.11 53.59 52.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc