Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.20 | -1.23% | 13,900 | 0 | 0 |
14.40
21
14.40
|
2 tháng
(2024-09-09) |
-3.80 | -19.19% | 20,800 | 0 | 0 |
14.40
21
14.40
|
3 tháng
(2024-08-12) |
-2.50 | -13.51% | 24,900 | 0 | 0 |
14.40
21
14.40
|
6 tháng
(2024-05-13) |
2.50 | 18.52% | 135,400 | 4,800 | 0.1 |
11.20
21
14.40
|
12 tháng
(2023-11-14) |
4.80 | 42.86% | 183,987 | 5,000 | 0.1 |
7.60
21
14.40
|
24 tháng
(2022-11-21) |
0 | 0% | 214,890 | 5,000 | 0.1 |
7.60
21
14.40
|
36 tháng
(2021-11-24) |
-17.60 | -52.38% | 887,195 | 5,000 | 0.1 |
7.60
34.90
14.40
|
60 tháng
(2019-12-05) |
-5.60 | -25.93% | 892,495 | 5,000 | 0.1 |
7.60
36.90
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
14/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
13/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
08/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
07/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
02/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
31/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/05/2022 |
17
|
100 | 17 | 17 | 17 | 100 | 0 | 0.0 |
23/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/05/2022 |
17
|
1 | 17 | 17 | 17 | 0 | 0 | 0 |
17/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
13/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
04/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
29/04/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/04/2022 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
27/04/2022 |
18.80
|
1,500 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
26/04/2022 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
25/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
22/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
19/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
15/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
14/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
13/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
12/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
08/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
07/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
06/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
05/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
04/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
01/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
31/03/2022 |
23.10
|
1,100 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
30/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/03/2022 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
23/03/2022 |
23
|
300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
22/03/2022 |
23.10
|
700 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/03/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/03/2022 |
23.10
|
300 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/03/2022 |
23.10
|
1,100 | 24 | 24 | 23.10 | 0 | 0 | 0 |
16/03/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/03/2022 |
25.50
|
800 | 21.60 | 25.50 | 21.60 | 0 | 0 | 0 |
14/03/2022 |
23.60
|
400 | 26.10 | 26.10 | 23.60 | 0 | 0 | 0 |
11/03/2022 |
26.10
|
2,300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
10/03/2022 |
29
|
500 | 24.90 | 29 | 24.90 | 0 | 0 | 0 |
09/03/2022 |
27.60
|
1,000 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
08/03/2022 |
25.20
|
3,900 | 25.20 | 27.60 | 25.20 | 0 | 0 | 0 |
07/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
03/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
02/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/03/2022 |
27.90
|
600 | 26 | 27.90 | 26 | 0 | 0 | 0 |
28/02/2022 |
26
|
1,200 | 24 | 26 | 24 | 0 | 0 | 0 |
25/02/2022 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
24/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
23/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
22/02/2022 |
25.60
|
900 | 25.70 | 25.70 | 25.60 | 0 | 0 | 0 |
21/02/2022 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
18/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
17/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
16/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
15/02/2022 |
28.40
|
900 | 28.40 | 28.40 | 28.40 | 0 | 500 | -0.0 |
14/02/2022 |
28.40
|
300 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
11/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
10/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
09/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
08/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
28/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
27/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
26/01/2022 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 200 | -0.0 |
25/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
20/01/2022 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
19/01/2022 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |