Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-4.50 | -25.57% | 13,342 | 0 | 0 |
12
21
12.80
|
2 tháng
(2024-09-23) |
-6.70 | -33.84% | 27,261 | 0 | 0 |
12
21
12.80
|
3 tháng
(2024-08-23) |
-6.80 | -34.17% | 30,271 | 0 | 0 |
12
21
12.80
|
6 tháng
(2024-05-27) |
1.90 | 16.96% | 138,214 | 4,800 | 0.1 |
11.20
21
12.80
|
12 tháng
(2023-11-27) |
3 | 29.70% | 190,501 | 5,000 | 0.1 |
7.60
21
12.80
|
24 tháng
(2022-12-02) |
-2.90 | -18.12% | 221,704 | 5,000 | 0.1 |
7.60
21
12.80
|
36 tháng
(2021-12-07) |
-20.50 | -61.01% | 894,009 | 5,000 | 0.1 |
7.60
34.90
12.80
|
60 tháng
(2019-12-18) |
-19.70 | -60.06% | 897,509 | 5,000 | 0.1 |
7.60
36.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
29/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
22/06/2022 |
17
|
1 | 17 | 17 | 17 | 0 | 0 | 0 |
21/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
14/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
13/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
08/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
07/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
02/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/06/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
31/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/05/2022 |
17
|
100 | 17 | 17 | 17 | 100 | 0 | 0.0 |
23/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/05/2022 |
17
|
1 | 17 | 17 | 17 | 0 | 0 | 0 |
17/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
13/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
04/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
29/04/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/04/2022 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
27/04/2022 |
18.80
|
1,500 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
26/04/2022 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
25/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
22/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
19/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
15/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
14/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
13/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
12/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
08/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
07/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
06/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
05/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
04/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
01/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
31/03/2022 |
23.10
|
1,100 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
30/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/03/2022 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
23/03/2022 |
23
|
300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
22/03/2022 |
23.10
|
700 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/03/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/03/2022 |
23.10
|
300 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/03/2022 |
23.10
|
1,100 | 24 | 24 | 23.10 | 0 | 0 | 0 |
16/03/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/03/2022 |
25.50
|
800 | 21.60 | 25.50 | 21.60 | 0 | 0 | 0 |
14/03/2022 |
23.60
|
400 | 26.10 | 26.10 | 23.60 | 0 | 0 | 0 |
11/03/2022 |
26.10
|
2,300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
10/03/2022 |
29
|
500 | 24.90 | 29 | 24.90 | 0 | 0 | 0 |
09/03/2022 |
27.60
|
1,000 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
08/03/2022 |
25.20
|
3,900 | 25.20 | 27.60 | 25.20 | 0 | 0 | 0 |
07/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
03/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
02/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/03/2022 |
27.90
|
600 | 26 | 27.90 | 26 | 0 | 0 | 0 |
28/02/2022 |
26
|
1,200 | 24 | 26 | 24 | 0 | 0 | 0 |
25/02/2022 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
24/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
23/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
22/02/2022 |
25.60
|
900 | 25.70 | 25.70 | 25.60 | 0 | 0 | 0 |
21/02/2022 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
18/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
17/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
16/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
15/02/2022 |
28.40
|
900 | 28.40 | 28.40 | 28.40 | 0 | 500 | -0.0 |
14/02/2022 |
28.40
|
300 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
11/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
10/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
09/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |