CTCP Suất ăn Công nghiệp Atesco (ats)

16
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.30 8.84% 5,700 0 0
13.80
17
16
2 tháng
(2025-05-26)
0.20 1.27% 9,900 0 0
13.80
18
16
3 tháng
(2025-04-28)
0 0% 13,700 0 0
13.80
18
16
6 tháng
(2025-02-03)
3.80 31.15% 34,803 0 0
10.50
20
16
12 tháng
(2024-07-30)
-4.90 -23.44% 94,172 0 0
10.50
21
16
24 tháng
(2023-08-07)
5.40 50.94% 257,439 5,000 0.1
7.60
21
16
36 tháng
(2022-08-10)
0.50 3.23% 275,136 4,900 0.1
7.60
21
16
60 tháng
(2020-08-20)
-10.40 -39.39% 949,340 5,000 0.1
7.60
36.90
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
12.90
0 12.90 12.90 12.90 0 0 0
28/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
27/02/2023
12.90
1 12.90 12.90 12.90 0 0 0
24/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
23/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
22/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
21/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
20/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
17/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
16/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
15/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
14/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
13/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
10/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
09/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
08/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
07/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
06/02/2023
12.90
15 12.90 12.90 12.90 0 0 0
03/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
02/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
01/02/2023
12.90
0 12.90 12.90 12.90 0 0 0
31/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
30/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
27/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
19/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
18/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
17/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
16/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
13/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
12/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
11/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
10/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
09/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
06/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
05/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
04/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
03/01/2023
12.90
0 12.90 12.90 12.90 0 0 0
30/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
29/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
28/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
27/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
26/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
23/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
22/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
21/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
20/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
19/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
16/12/2022
12.90
100 12.90 12.90 12.90 0 0 0
15/12/2022
13
200 13 13 13 0 0 0
14/12/2022
13
300 12.90 13 12.90 0 0 0
13/12/2022
12.90
0 12.90 12.90 12.90 0 0 0
12/12/2022
12.90
1,000 12.90 12.90 12.90 0 0 0
09/12/2022
14.30
700 14.30 14.30 14.30 0 0 0
08/12/2022
15.80
0 15.80 15.80 15.80 0 0 0
07/12/2022
15.80
0 15.80 15.80 15.80 0 0 0
06/12/2022
15.80
0 15.80 15.80 15.80 0 0 0
05/12/2022
15.80
100 15.80 15.80 15.80 0 0 0
02/12/2022
16
0 16 16 16 0 0 0
01/12/2022
16
0 16 16 16 0 0 0
30/11/2022
16
0 16 16 16 0 0 0
29/11/2022
16
0 16 16 16 0 0 0
28/11/2022
16
0 16 16 16 0 0 0
25/11/2022
16
0 16 16 16 0 0 0
24/11/2022
16
0 16 16 16 0 0 0
23/11/2022
16
0 16 16 16 0 0 0
22/11/2022
16
0 16 16 16 0 0 0
21/11/2022
16
0 16 16 16 0 0 0
18/11/2022
16
0 16 16 16 0 0 0
17/11/2022
16
0 16 16 16 0 0 0
16/11/2022
16
0 16 16 16 0 0 0
15/11/2022
16
0 16 16 16 0 0 0
14/11/2022
16
0 16 16 16 0 0 0
11/11/2022
16
0 16 16 16 0 0 0
10/11/2022
16
0 16 16 16 0 0 0
09/11/2022
16
0 16 16 16 0 0 0
08/11/2022
16
0 16 16 16 0 0 0
07/11/2022
16
0 16 16 16 0 0 0
04/11/2022
16
0 16 16 16 0 0 0
03/11/2022
16
0 16 16 16 0 0 0
02/11/2022
16
0 16 16 16 0 0 0
01/11/2022
16
0 16 16 16 0 0 0
31/10/2022
16
0 16 16 16 0 0 0
28/10/2022
16
0 16 16 16 0 0 0
27/10/2022
16
0 16 16 16 0 0 0
26/10/2022
16
1 16 16 16 0 0 0
25/10/2022
16
0 16 16 16 0 0 0
24/10/2022
16
0 16 16 16 0 0 0
21/10/2022
16
0 16 16 16 0 0 0
20/10/2022
16
0 16 16 16 0 0 0
19/10/2022
16
0 16 16 16 0 0 0
18/10/2022
16
0 16 16 16 0 0 0
17/10/2022
16
0 16 16 16 0 0 0
14/10/2022
16
0 16 16 16 0 0 0
13/10/2022
16
0 16 16 16 0 0 0
12/10/2022
16
100 16 16 16 0 0 0
11/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
10/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
07/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
06/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
05/10/2022
15.50
0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |