Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2025-05-26) |
0 | 0% | 236,600 | 0 | 0 |
0.50
0.60
0.50
|
3 tháng
(2025-04-28) |
-0.10 | -16.67% | 438,900 | 0 | 0 |
0.50
0.60
0.50
|
6 tháng
(2025-02-03) |
-0.20 | -28.57% | 1,144,600 | -100 | -0 |
0.50
0.80
0.50
|
12 tháng
(2024-07-30) |
-0.20 | -28.57% | 2,116,148 | -100 | -0 |
0.50
0.80
0.50
|
24 tháng
(2023-08-07) |
-0.20 | -28.57% | 4,592,318 | -4,200 | -0.0 |
0.40
0.80
0.50
|
36 tháng
(2022-08-10) |
-1.10 | -68.75% | 8,904,775 | -5,500 | -0.0 |
0.40
1.70
0.50
|
60 tháng
(2020-08-20) |
0 | 0% | 101,718,967 | -97,200 | -0.2 |
0.40
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/02/2023 |
0.70
|
73,370 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/02/2023 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
16/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/02/2023 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/02/2023 |
0.80
|
47,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/02/2023 |
0.80
|
32,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
02/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/01/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
27/01/2023 |
1
|
13,415 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/01/2023 |
0.90
|
83,404 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
12/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2023 |
0.90
|
26,207 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2022 |
1
|
81,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/12/2022 |
1
|
35,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/12/2022 |
1.10
|
99,807 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2022 |
1
|
62,703 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/12/2022 |
1
|
219,823 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2022 |
0.90
|
21,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/11/2022 |
0.90
|
75,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/11/2022 |
0.80
|
41,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/11/2022 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2022 |
1.10
|
500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/10/2022 |
1
|
24,423 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2022 |
1.10
|
0 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/10/2022 |
1
|
71,606 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2022 |
1.10
|
95,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/10/2022 |
1.10
|
56,710 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |