CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-08-15) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-05-19) 		-0.10 -16.67% 300,900 0 0
0.50
0.60
0.50
12 tháng
(2024-11-18) 		-0.10 -16.67% 1,280,811 -100 -0
0.50
0.80
0.50
24 tháng
(2023-11-24) 		0 0% 3,474,577 -4,200 -0.0
0.40
0.80
0.50
36 tháng
(2022-11-29) 		-0.40 -44.44% 7,325,099 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-09) 		-0.20 -28.57% 96,908,528 -93,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 72,300 0.90 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 171,000 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 114,150 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 7,300 0.80 0.80 0.70 0 0 0
25/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2023
0.70
 9,700 0.80 0.80 0.70 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
 132,904 0.70 0.80 0.70 0 0 0
11/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.60 0.70 0.70 0 0 0
05/05/2023
0.60
 125,500 0.70 0.80 0.60 0 0 0
04/05/2023
0.70
 0 0.80 0.70 0.70 0 0 0
28/04/2023
0.80
 12,104 0.80 0.80 0.70 0 0 0
27/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2023
0.80
 6,108 0.70 0.80 0.70 0 0 0
20/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2023
0.70
 73,806 0.60 0.70 0.60 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.70 0.60 0.60 0 0 0
07/04/2023
0.70
 26,698 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.60
 99,900 0.70 0.70 0.60 0 0 0
30/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2023
0.70
 45,600 0.70 0.80 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
 86,236 0.60 0.70 0.50 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
10/03/2023
0.70
 99,001 0.60 0.70 0.60 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
03/03/2023
0.70
 105,600 0.70 0.70 0.60 0 0 0
02/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2023
0.70
 73,370 0.80 0.80 0.70 0 0 0
23/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2023
0.80
 0 0.90 0.80 0.90 0 0 0
16/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2023
0.90
 0 0.80 0.90 0.80 0 0 0
10/02/2023
0.80
 47,000 0.80 0.90 0.80 0 0 0
09/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2023
0.80
 32,300 0.90 1 0.80 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 1 0.90 1 0 0 0
27/01/2023
1
 13,415 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |