Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 471,200 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 5,519,855 | -2,000 | -0.0 |
0.40
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-16) |
-0.20 | -25% | 105,456,577 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/03/2022 |
2.10
|
204,300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2022 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
25/02/2022 |
2.10
|
528,100 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
24/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/02/2022 |
2.20
|
119,200 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
17/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/02/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/02/2022 |
2.20
|
239,000 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
10/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/02/2022 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
28/01/2022 |
2.10
|
222,300 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2022 |
2.30
|
351,300 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
20/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/01/2022 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
14/01/2022 |
2.40
|
292,800 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
13/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/01/2022 |
2.70
|
498,800 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
06/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/01/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
31/12/2021 |
2.50
|
262,400 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
30/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2021 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
24/12/2021 |
2.30
|
394,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/12/2021 |
2.40
|
430,100 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
16/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/12/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
10/12/2021 |
2.40
|
703,276 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
09/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/12/2021 |
2.80
|
911,744 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
02/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/11/2021 |
2.90
|
1,053,000 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
25/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/11/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
19/11/2021 |
2.70
|
1,525,664 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
18/11/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/11/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/11/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2021 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
12/11/2021 |
2.50
|
1,431,436 | 2.70 | 2.80 | 2.30 | 0 | 36,300 | -0.1 |
11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/11/2021 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
05/11/2021 |
2.60
|
1,534,311 | 2.90 | 3.30 | 2.50 | 0 | 43,700 | -0.1 |
04/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/10/2021 |
2.90
|
1,052,582 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
28/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/10/2021 |
2.60
|
1,540,200 | 2.30 | 2.60 | 2.50 | 80,000 | 0 | 0.2 |
21/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/10/2021 |
2.30
|
515,600 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
14/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2021 |
2
|
554,000 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |