CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 39,515 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.60
3 tháng
(2024-08-23) 		0 0% 772,689 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.60
12 tháng
(2023-11-27) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-12-02) 		-0.40 -40% 6,044,288 -2,000 -0.0
0.40
1.10
0.60
36 tháng
(2021-12-07) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.60
60 tháng
(2019-12-18) 		-0.10 -14.29% 105,938,362 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.40 1.30 1.40 0 0 0
24/06/2022
1.40
 116,404 1.30 1.40 1.20 0 0 0
23/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/06/2022
1.30
 0 1.40 1.30 1.30 0 0 0
17/06/2022
1.40
 118,500 1.40 1.40 1.20 0 0 0
16/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2022
1.40
 16,857 1.40 1.60 1.30 0 0 0
09/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/06/2022
1.40
 0 1.50 1.40 1.50 0 0 0
03/06/2022
1.50
 591,700 1.50 1.60 1.40 0 0 0
02/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/05/2022
1.50
 77,500 1.50 1.60 1.40 0 0 0
26/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/05/2022
1.50
 134,100 1.50 1.60 1.40 0 0 0
19/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2022
1.50
 231,500 1.70 1.70 1.50 0 0 0
12/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2022
1.70
 162,900 1.70 1.80 1.60 0 0 0
05/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2022
1.70
 436,800 1.50 1.70 1.50 0 0 0
28/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2022
1.50
 407,500 1.70 1.70 1.50 0 0 0
21/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2022
1.70
 152,000 1.80 1.80 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2022
1.80
 153,150 2 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2
 206,842 2.20 2.20 1.90 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.10 2.20 2.20 0 0 0
25/03/2022
2.10
 384,700 2.10 2.30 2 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
 235,700 2.10 2.20 2 0 0 0
17/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
 160,300 2.10 2.30 2 0 0 0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2022
2.10
 204,300 2 2.20 2 0 0 0
03/03/2022
2
 0 2 2 2 0 0 0
02/03/2022
2
 0 2 2 2 0 0 0
01/03/2022
2
 0 2 2 2 0 0 0
28/02/2022
2
 0 2.10 2 2 0 0 0
25/02/2022
2.10
 528,100 2.20 2.20 1.90 0 0 0
24/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2022
2.20
 119,200 2.20 2.40 2.10 0 0 0
17/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2022
2.20
 239,000 2 2.30 1.90 0 0 0
10/02/2022
2
 0 2 2 2 0 0 0
09/02/2022
2
 0 2 2 2 0 0 0
08/02/2022
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |