Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-21) |
-2.90 | -9.39% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-25) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-09-30) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-05) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-16) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
25/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
22/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
21/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
20/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
19/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
18/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
15/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
14/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
13/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
12/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
08/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
07/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
06/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
05/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
04/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
01/04/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
31/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
30/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
29/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
28/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
25/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
24/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
23/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
22/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
21/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
18/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
17/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
16/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
15/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
14/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
11/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
10/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
09/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
08/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
07/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
04/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
03/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
02/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
01/03/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
28/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
25/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
24/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
23/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
22/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
21/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
18/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
17/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
16/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
15/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
14/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
11/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
10/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
09/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
08/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
07/02/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
28/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
27/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
26/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
25/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
24/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
21/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
20/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
19/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
18/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
17/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
14/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
13/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
12/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
11/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
10/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
07/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
06/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
05/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
04/01/2022 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
31/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
30/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
29/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
28/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
27/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
24/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
23/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
22/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
21/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
20/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
17/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
16/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
15/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
14/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
13/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
10/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
09/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
08/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
07/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
06/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
03/12/2021 |
46.51
|
9 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
02/12/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
01/12/2021 |
46.51
|
200 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
30/11/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |
29/11/2021 |
46.51
|
0 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 |