CTCP Xuất nhập khẩu Hàng không (arm)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4% 8,661 0 0
24
36.50
24
2 tháng
(2024-09-27) 		-4 -14.29% 11,976 0 0
22.90
36.50
24
3 tháng
(2024-08-28) 		0.50 2.13% 18,470 0 0
22.90
36.50
24
6 tháng
(2024-05-30) 		-10.90 -31.23% 38,019 -1,000 -0.0
21.60
40.90
24
12 tháng
(2023-12-04) 		-2.15 -8.22% 47,036 0 0.0
21.40
40.90
24
24 tháng
(2022-12-07) 		-23.46 -49.43% 58,289 1,100 0.0
19.27
47.46
24
36 tháng
(2021-12-13) 		-22.51 -48.40% 59,180 1,100 0.0
19.27
47.46
24
60 tháng
(2019-12-23) 		-3.52 -12.79% 131,815 2,090 0.1
12.88
47.84
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
05/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
04/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
01/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
30/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
29/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
28/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
27/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
24/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
23/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
22/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
21/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
20/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
17/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
16/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
15/06/2022
41.86
 100 46.51 46.51 41.86 0 0 0
14/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
09/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
08/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
02/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
01/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
31/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
30/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
27/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
26/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
24/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
23/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
20/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
19/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
17/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
16/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
12/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
11/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/05/2022
46.51
 10 46.51 46.51 46.51 0 0 0
09/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
05/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
29/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
28/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
27/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
26/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
22/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
21/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
20/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
19/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
15/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
14/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
12/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
08/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
05/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
01/04/2022
46.51
 0 46.51 46.51 46.51 0 0 0
31/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
30/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
29/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
28/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
24/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
23/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
22/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
21/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
17/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
16/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
15/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
14/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
11/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
09/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
08/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
02/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
01/03/2022
46.51
 0 46.51 46.51 46.51 0 0 0
28/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
24/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
23/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
22/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
21/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
17/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
16/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
15/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
14/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |