CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-6.80 -52.71% 187,900 1,400 0.0
5.50
12.90
6.10
2 tháng
(2024-07-22) 		-6.80 -52.71% 190,700 1,400 0.0
5.50
13.50
6.10
3 tháng
(2024-06-24) 		-6.80 -52.71% 224,400 -1,000 -0.0
5.50
14.90
6.10
6 tháng
(2024-03-25) 		1.40 29.79% 3,989,111 0 -0.0
4.50
17.30
6.10
12 tháng
(2023-09-26) 		0.80 15.09% 4,335,643 -3,800 -0.0
4.30
17.30
6.10
24 tháng
(2022-10-03) 		-0.60 -8.96% 6,593,093 0 -0.0
4.20
17.30
6.10
36 tháng
(2021-10-06) 		-6.20 -50.41% 10,649,071 -28,088 -0.3
4.20
17.30
6.10
60 tháng
(2019-10-17) 		-0.90 -12.86% 13,455,089 -30,364 -0.2
3
17.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
9.70
 5,400 10.70 11.70 9.70 0 0 0
26/04/2022
10.70
 3,704 10.50 10.90 9.60 0 0 0
25/04/2022
10.50
 3,374 10.50 11.20 10.30 0 0 0
22/04/2022
10.50
 5,404 10.50 10.50 9.90 0 0 0
21/04/2022
10.50
 5,400 10.90 10.90 9.90 0 0 0
20/04/2022
10.90
 5,200 11.50 11.50 10.40 0 0 0
19/04/2022
11.50
 9,800 11.50 11.50 10.40 0 0 0
18/04/2022
11.50
 5,100 11.60 11.60 10.80 0 0 0
15/04/2022
11.60
 5,000 11.80 12 11.10 0 0 0
14/04/2022
11.80
 29,133 11.30 11.80 10.20 0 0 0
13/04/2022
11.30
 9,127 12.50 12.50 11.30 0 0 0
12/04/2022
12.50
 13,700 12.80 12.80 11.60 0 0 0
08/04/2022
12.80
 7,000 12.80 12.80 11.70 0 0 0
07/04/2022
12.80
 10,700 12.80 12.80 12.80 0 0 0
06/04/2022
12.80
 11,121 13 13 12.30 0 0 0
05/04/2022
13
 2,041 13 13.20 13 0 0 0
04/04/2022
13
 6,217 12.80 13.10 12.80 0 0 0
01/04/2022
12.80
 5,111 12.60 12.80 12.60 0 0 0
31/03/2022
12.60
 3,600 12.90 12.90 12.60 0 0 0
30/03/2022
12.90
 5,800 13.50 13.50 12.40 0 0 0
29/03/2022
13.50
 6,042 13.50 13.50 13.40 0 0 0
28/03/2022
13.50
 18,300 13.70 13.70 13 0 0 0
25/03/2022
13.70
 25,200 13.90 14.10 13.30 0 0 0
24/03/2022
13.90
 6,126 14 14 13.50 0 0 0
23/03/2022
14
 43,648 14 14.20 13.10 0 0 0
22/03/2022
14
 58,466 13.40 14.10 13.20 0 0 0
21/03/2022
13.40
 15,888 13.30 13.40 12.60 0 0 0
18/03/2022
13.30
 51,300 12.90 13.30 12.50 0 0 0
17/03/2022
12.90
 41,425 13.60 13.60 12.40 500 0 0.0
16/03/2022
13.60
 18,521 13.90 14 12.80 0 0 0
15/03/2022
13.90
 78,622 14.20 14.20 12.80 0 0 0
14/03/2022
14.20
 22,516 15.70 15.70 14.20 0 0 0
11/03/2022
15.70
 100,833 16.20 17.80 15 0 0 0
10/03/2022
16.20
 110,966 14.80 16.20 16.10 0 0 0
09/03/2022
14.80
 51,993 13.50 14.80 14.80 0 0 0
08/03/2022
13.50
 14,045 12.30 13.50 13.50 0 0 0
07/03/2022
12.30
 31,468 11.20 12.30 11.20 0 0 0
04/03/2022
11.20
 9,364 11.20 11.30 11 0 0 0
03/03/2022
11.20
 25,259 11.10 11.30 11.10 0 0 0
02/03/2022
11.10
 11,805 11 11.30 11 0 0 0
01/03/2022
11
 5,600 11 11 10.20 0 0 0
28/02/2022
11
 9,251 11.20 11.20 11 0 0 0
25/02/2022
11.20
 10,521 11.60 11.60 11.20 0 0 0
24/02/2022
11.60
 23,950 11.30 11.60 11 0 0 0
23/02/2022
11.30
 35,985 11.30 11.40 11 100 0 0.0
22/02/2022
11.30
 12,740 11 11.30 10.80 0 0 0
21/02/2022
11
 6,222 11 11.10 11 0 0 0
18/02/2022
11
 22,306 10.10 11.10 10.10 2,300 0 0.0
17/02/2022
10.10
 16,461 10.70 10.70 10.10 0 0 0
16/02/2022
10.70
 1,002 10.90 10.90 10.50 0 0 0
15/02/2022
10.90
 900 10.90 10.90 10.80 0 0 0
14/02/2022
10.90
 9,730 10.90 11 10.90 0 0 0
11/02/2022
10.90
 2,217 10.90 11.50 10.80 0 0 0
10/02/2022
10.90
 88,700 10.80 10.90 10.40 0 0 0
09/02/2022
10.80
 18,304 10.70 10.90 10.30 0 0 0
08/02/2022
10.70
 295 10.90 10.90 10.70 0 0 0
07/02/2022
10.90
 1,476 10.90 10.90 10.90 0 0 0
28/01/2022
10.90
 2,000 10.50 10.90 10.20 0 0 0
27/01/2022
10.50
 3,403 10.90 10.90 10.10 0 2,800 -0.0
26/01/2022
10.90
 5,400 10.20 10.90 10.10 0 2,000 -0.0
25/01/2022
10.20
 9,300 10.50 10.50 9.60 0 5,200 -0.1
24/01/2022
10.50
 1,222 11.30 11.30 10.50 0 0 0
21/01/2022
11.30
 2,600 11.40 11.40 10.60 0 0 0
20/01/2022
11.40
 1,801 11.50 11.50 10.70 0 0 0
19/01/2022
11.50
 1,000 11.50 11.50 10.90 0 0 0
18/01/2022
11.50
 2,500 11.60 11.60 10.50 0 0 0
17/01/2022
11.60
 17,752 11.60 11.70 11.50 0 0 0
14/01/2022
11.60
 8,026 11.30 11.60 10.70 0 0 0
13/01/2022
11.30
 21,332 11.50 11.90 11.20 0 0 0
12/01/2022
11.50
 12,974 11.70 11.70 11 0 0 0
11/01/2022
11.70
 4,419 11.90 11.90 11 0 0 0
10/01/2022
11.90
 24,546 11.90 12 11.70 0 0 0
07/01/2022
11.90
 73,238 11.10 11.90 11.10 0 0 0
06/01/2022
11.10
 17,928 11.10 11.20 10.80 0 0 0
05/01/2022
11.10
 24,623 11.30 11.30 11 0 0 0
04/01/2022
11.30
 15,337 11.20 11.30 11 0 0 0
31/12/2021
11.20
 19,099 10.80 11.30 10.80 0 0 0
30/12/2021
10.80
 12,053 10.90 11 10.80 0 0 0
29/12/2021
10.90
 14,373 10.70 10.90 10.50 0 0 0
28/12/2021
10.70
 8,803 10.80 10.80 10.60 0 0 0
27/12/2021
10.80
 5,159 10.80 10.80 10.70 0 0 0
24/12/2021
10.80
 2,520 10.50 10.90 10.50 0 0 0
23/12/2021
10.50
 32,710 10.90 10.90 10.50 0 0 0
22/12/2021
10.90
 8,456 10.90 10.90 10.70 0 0 0
21/12/2021
10.90
 7,990 11 11 10.50 0 0 0
20/12/2021
11
 11,302 11 11.10 10.30 0 2,300 -0.0
17/12/2021
11
 11,900 11.30 11.30 11 0 0 0
16/12/2021
11.30
 20,831 10.80 11.50 11 0 0 0
15/12/2021
10.80
 4,200 10.90 11 10.70 0 0 0
14/12/2021
10.90
 35,195 11 11 10.50 0 0 0
13/12/2021
11
 10,935 11 11 10.50 0 0 0
10/12/2021
11
 4,100 10.90 11.40 10.90 0 0 0
09/12/2021
10.90
 10,100 11 11 10.90 0 0 0
08/12/2021
11
 4,621 11.50 11.70 10.70 100 0 0.0
07/12/2021
11.50
 9,103 11.50 11.50 11.20 0 0 0
06/12/2021
11.50
 14,712 11.90 11.90 10.80 100 0 0.0
03/12/2021
11.90
 5,017 12 12 11.50 0 0 0
02/12/2021
12
 8,356 12 12 11.80 0 0 0
01/12/2021
12
 31,559 12.20 12.20 11 0 0 0
30/11/2021
12.20
 47,191 11.90 12.20 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |