Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/05/2024	10.30	1,069,825	11.50	11.80	10.20	0	0	0
30/05/2024	11	5,989,522	9.20	11.10	9.20	14,800	25,200	-0.1
29/05/2024	10.20	2,092,308	11.30	12.40	10.20	21,400	60,000	-0.5
28/05/2024	11.30	687,540	10.60	11.30	10.60	11,900	73,800	-0.7
27/05/2024	10.30	1,065,160	9.60	10.30	9.40	6,400	75,300	-0.7
24/05/2024	9.40	3,045,232	8.60	9.40	8.60	0	59,000	-0.5
23/05/2024	8.60	3,611,346	8.30	8.60	7.70	7,100	79,800	-0.6
22/05/2024	7.90	4,081,585	7.60	7.90	7.40	12,800	54,000	-0.3
21/05/2024	7.20	1,525,199	6.60	7.20	6.60	10,000	52,100	-0.3
20/05/2024	6.60	2,020,993	6	6.60	6	2,100	36,000	-0.2
17/05/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
16/05/2024	5.50	877,912	5.60	5.90	5.40	0	3,300	0.0
15/05/2024	5.60	3,984,593	5.60	5.60	5.50	12,100	78,600	-0.4
14/05/2024	5.10	181,459	5.10	5.10	5.10	0	0	0
13/05/2024	4.70	465,402	4.40	4.70	4.40	0	0	0
10/05/2024	4.30	502,453	4.40	4.60	4.30	0	8,600	0.0
09/05/2024	4.50	1,002,579	4.20	4.50	4.20	9,300	0	0.0
08/05/2024	4.10	186,785	4.20	4.30	4.10	0	3,000	0.0
07/05/2024	4.20	279,723	4.20	4.20	4.10	0	900	0.0
06/05/2024	4.20	206,615	4.10	4.20	4	5,800	0	0.0
03/05/2024	4.10	67,406	4.10	4.20	4	5,800	0	0.0
02/05/2024	4.10	125,757	4	4.10	4	900	0	0.0
01/05/2024	5.70	266,690	5.70	5.80	5.60	0	220	0.0
30/04/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
29/04/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
26/04/2024	4.10	178,641	4.10	4.20	4.10	0	0	0
25/04/2024	4.10	143,437	4.10	4.10	3.90	100	18,600	-0.1
24/04/2024	4.10	229,680	3.90	4.10	3.90	0	100	0.0
23/04/2024	3.90	413,745	4	4.30	3.90	0	100	0.0
22/04/2024	4	194,108	3.80	4	3.70	11,500	0	0.0
19/04/2024	3.70	364,809	4	4	3.70	15,600	0	0.1
18/04/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
17/04/2024	4	243,590	4	4	3.90	500	0	0.0
16/04/2024	4	362,501	4.20	4.30	3.90	9,000	0	0.0
15/04/2024	4.20	990,964	4.50	4.50	4.10	11,100	2,000	0.0
12/04/2024	4.50	162,524	4.60	4.60	4.50	0	0	0
11/04/2024	4.60	153,782	4.70	4.70	4.50	0	0	0
10/04/2024	4.70	154,402	4.60	4.70	4.50	2,000	0	0.0
09/04/2024	4.60	724,517	4.70	4.80	4.30	16,100	2,400	0.1
08/04/2024	4.70	271,182	5	5	4.70	8,000	0	0.0
05/04/2024	4.90	371,320	5.10	5.10	4.90	0	0	0
04/04/2024	5.10	241,767	5.10	5.10	5	2,400	0	0.0
03/04/2024	5.20	421,972	5.10	5.20	5	57,100	6,100	0.3
02/04/2024	5.10	272,734	5.20	5.20	5.10	0	0	0
01/04/2024	5.20	100,315	5.10	5.30	5.10	0	4,000	0.0
29/03/2024	5.20	155,962	5.30	5.30	5.10	0	0	0
28/03/2024	5.30	129,050	5.20	5.30	5.10	0	90	0.0
27/03/2024	5.20	173,401	5.20	5.30	5.10	0	0	0
26/03/2024	5.20	118,496	5.20	5.30	5.20	0	0	0
25/03/2024	5.20	304,557	5.30	5.40	5.20	0	0	0
22/03/2024	5.30	280,329	5.30	5.30	5.20	0	2,400	0.0
21/03/2024	5.30	282,943	5.20	5.40	5.20	0	0	0
20/03/2024	5.30	144,778	5.30	5.30	5.20	0	0	0
19/03/2024	5.30	398,549	5.20	5.40	5.10	10,700	4,840	0.0
18/03/2024	5.20	528,622	5.10	5.30	5	1,800	12,500	-0.1
15/03/2024	5.10	564,647	5.30	5.40	5.10	0	0	0
14/03/2024	5.30	302,041	5.30	5.40	5.20	0	2,600	0.0
13/03/2024	5.30	197,516	5.30	5.40	5.20	0	0	0
12/03/2024	5.30	167,979	5.20	5.40	5.20	0	3,400	0.0
11/03/2024	5.20	316,234	5.50	5.50	5.20	0	2,400	0.0
08/03/2024	5.50	862,891	5.40	5.70	5.40	1,000	0	0.0
07/03/2024	5.30	1,034,942	5.10	5.60	5.10	15,900	12,000	0.0
06/03/2024	5.20	346,241	5.30	5.30	5.10	0	3,900	0.0
05/03/2024	5.30	49,614	5.30	5.30	5.20	0	0	0
04/03/2024	5.30	365,046	5.20	5.40	5.10	14,400	0	0.1
01/03/2024	5.20	278,344	5.20	5.20	5.10	2,500	0	0.0
29/02/2024	5.20	203,742	5.30	5.30	5.10	1,400	0	0.0
28/02/2024	5.30	191,610	5.30	5.30	5.10	0	0	0
27/02/2024	5.30	283,305	5.30	5.30	5.20	100	0	0.0
26/02/2024	5.30	94,918	5.30	5.30	5.20	100	0	0.0
23/02/2024	5.30	260,845	5.40	5.50	5.20	100	17,800	-0.1
22/02/2024	5.40	266,681	5.50	5.50	5.30	0	0	0
21/02/2024	5.40	182,356	5.40	5.50	5.30	100	0	0.0
20/02/2024	5.40	203,652	5.40	5.50	5.30	300	0	0.0
19/02/2024	5.40	241,633	5.20	5.40	5.20	8,100	0	0.0
16/02/2024	5.20	139,861	5.20	5.30	5.20	500	0	0.0
15/02/2024	5.20	91,413	5.20	5.30	5.10	1,600	100	0.0
14/02/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
13/02/2024	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
12/02/2024	7.10	289,342	7.10	7.20	7.10	400	11,000	-0.1
09/02/2024	8.80	597,860	9	9	8.80	300	59,400	-0.5
08/02/2024	7.60	1,285,721	7.10	7.90	6.80	58,700	145,700	-0.7
07/02/2024	5.10	136,209	5.10	5.20	5.10	300	400	0.0
06/02/2024	5.20	392,819	5.20	5.20	5	33,400	0	0.2
05/02/2024	5.20	290,407	5.30	5.30	5.20	31,000	0	0.2
02/02/2024	5.30	428,935	5.40	5.50	5.30	40,100	4,100	0.2
01/02/2024	5.40	196,462	5.40	5.50	5.30	200	3,700	0.0
31/01/2024	5.40	616,943	5.50	5.60	5.40	2,200	1,900	0.0
30/01/2024	5.40	130,534	5.50	5.50	5.40	500	0	0.0
29/01/2024	5.50	188,565	5.50	5.60	5.40	0	900	0.0
26/01/2024	5.50	293,802	5.40	5.60	5.40	0	0	0
25/01/2024	5.50	146,813	5.50	5.50	5.40	0	0	0
24/01/2024	5.50	266,192	5.50	5.60	5.40	0	0	0
23/01/2024	5.40	150,360	5.50	5.50	5.40	0	0	0
22/01/2024	5.50	109,146	5.50	5.50	5.40	0	0	0
19/01/2024	5.50	242,611	5.40	5.60	5.40	10,400	0	0.1
18/01/2024	5.40	187,572	5.40	5.50	5.40	0	0	0
17/01/2024	5.40	569,506	5.50	5.50	5.40	6,100	0	0.0
16/01/2024	5.50	342,877	5.50	5.60	5.40	20,000	0	0.1
15/01/2024	5.50	166,832	5.50	5.60	5.50	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	2,286,700	-15,600	-0.1	5.30 6.60 5.40
2 tháng (2026-07-20)	-0.30	-5.17%	4,965,400	-20,600	-0.1	5.30 6.60 5.40
3 tháng (2026-06-22)	-0.50	-8.33%	7,765,000	-18,900	-0.1	5.30 6.60 5.40
6 tháng (2026-03-23)	0.10	1.85%	20,132,100	-22,100	-0.1	5.30 6.90 5.40
12 tháng (2025-09-23)	-3	-35.29%	46,547,000	-38,000	-0.2	5.30 9 5.40
24 tháng (2024-09-30)	-3.70	-40.22%	224,783,831	1,599,889	9.9	4.30 10.40 5.40
36 tháng (2023-10-04)	-0.20	-3.51%	403,636,340	1,613,199	7.8	3.70 11.30 5.40
60 tháng (2021-10-14)	-16.86	-75.41%	706,557,467	1,697,546	-15.2	3.70 46.36 5.40

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH