CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

52.90
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-5.60 -9.57% 316,800 0 0
52.90
58.90
52.90
2 tháng
(2024-09-09) 		-5.60 -9.57% 512,700 0 0
52.90
59.50
52.90
3 tháng
(2024-08-12) 		-6 -10.19% 716,100 0 0
52.90
59.50
52.90
6 tháng
(2024-05-13) 		-1.98 -3.61% 1,804,500 0 0
51.77
62.70
52.90
12 tháng
(2023-11-14) 		8.22 18.40% 3,459,100 0 0
42.37
62.70
52.90
24 tháng
(2022-11-21) 		15.15 40.13% 6,277,819 0 0
36.81
62.70
52.90
36 tháng
(2021-11-24) 		17.99 51.53% 12,235,068 0 0
29.43
62.70
52.90
60 tháng
(2019-12-05) 		45.23 589.62% 21,934,355 0 0
7.48
62.70
52.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
38.78
 60,120 38.15 38.89 37.86 0 0 0
10/06/2022
38.15
 36,590 38.61 38.61 38.15 0 0 0
09/06/2022
38.61
 15,200 38.38 38.78 38.32 0 0 0
08/06/2022
38.38
 35,414 37.75 38.61 37.98 0 0 0
07/06/2022
37.75
 11,800 37.75 37.75 37.35 0 0 0
06/06/2022
37.75
 20,900 37.29 38.32 37.46 0 0 0
03/06/2022
37.29
 7,600 37.41 37.41 37.18 0 0 0
02/06/2022
37.41
 26,500 36.89 37.46 37.01 0 0 0
01/06/2022
36.89
 9,934 36.66 36.89 36.61 0 0 0
31/05/2022
36.66
 22,500 37.18 37.18 36.49 0 0 0
30/05/2022
37.18
 6,100 37.18 37.75 36.89 0 0 0
27/05/2022
37.18
 13,963 36.61 39.98 36.78 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 25%
26/05/2022
36.61
 7,282 36.66 37.18 36.55 0 0 0
25/05/2022
36.66
 25,740 36.66 36.83 36.33 0 0 0
24/05/2022
36.66
 27,204 36.06 37.38 36.33 0 0 0
23/05/2022
36.06
 20,000 35.23 36.77 36.06 0 0 0
20/05/2022
35.23
 21,600 36.17 36.55 35.23 0 0 0
19/05/2022
36.17
 58,774 35.51 36.88 34.46 0 0 0
18/05/2022
35.51
 7,500 34.68 35.51 34.57 0 0 0
17/05/2022
34.68
 34,400 33.91 35.78 33.31 0 0 0
16/05/2022
33.91
 28,539 35.12 36.33 33.86 0 0 0
13/05/2022
35.12
 35,300 35.51 35.78 34.68 0 0 0
12/05/2022
35.51
 21,110 36.55 36.55 35.40 0 0 0
11/05/2022
36.55
 20,019 35.67 36.72 35.78 0 0 0
10/05/2022
35.67
 10,519 35.51 35.78 34.68 0 0 0
09/05/2022
35.51
 38,137 36.33 36.83 35.23 0 0 0
06/05/2022
36.33
 9,800 37.16 37.65 36.06 0 0 0
05/05/2022
37.16
 63,550 36.33 38.54 36.33 0 0 0
04/05/2022
36.33
 162,100 33.58 36.66 34.68 0 0 0
29/04/2022
33.58
 19,600 32.54 33.75 32.54 0 0 0
28/04/2022
32.54
 1,600 32.42 32.54 32.42 0 0 0
27/04/2022
32.42
 8,700 32.48 32.48 32.42 0 0 0
26/04/2022
32.48
 10,000 31.93 32.48 32.37 0 0 0
25/04/2022
31.93
 18,900 32.87 33.03 31.93 0 0 0
22/04/2022
32.87
 10,800 32.76 32.87 32.48 0 0 0
21/04/2022
32.76
 20,500 33.14 33.14 32.76 0 0 0
20/04/2022
33.14
 4,300 33.31 33.31 33.03 0 0 0
19/04/2022
33.31
 8,600 33.03 33.86 33.31 0 0 0
18/04/2022
33.03
 4,500 34.08 34.08 33.03 0 0 0
15/04/2022
34.08
 13,600 33.20 34.13 33.42 0 0 0
14/04/2022
33.20
 13,120 33.03 34.68 32.98 0 0 0
13/04/2022
33.03
 13,100 33.03 34.13 32.70 0 0 0
12/04/2022
33.03
 13,800 32.70 33.25 32.65 0 0 0
08/04/2022
32.70
 7,003 33.03 33.03 32.65 0 0 0
07/04/2022
33.03
 12,500 33.03 33.03 32.54 0 0 0
06/04/2022
33.03
 3,500 33.03 33.14 32.48 0 0 0
05/04/2022
33.03
 4,200 33.09 33.09 32.98 0 0 0
04/04/2022
33.09
 9,000 33.31 33.31 33.03 0 0 0
01/04/2022
33.31
 9,800 32.92 33.31 32.87 0 0 0
31/03/2022
32.92
 9,200 33.20 33.20 32.59 0 0 0
30/03/2022
33.20
 11,820 33.31 33.31 33.09 0 0 0
29/03/2022
33.31
 5,400 33.09 33.42 33.09 0 0 0
28/03/2022
33.09
 900 33.47 33.86 33.09 0 0 0
25/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/03/2022
33.47
 11,500 33.03 34.68 33.47 0 0 0
24/03/2022
33.03
 18,220 32.39 33.03 32.49 0 0 0
23/03/2022
32.39
 2,922 32.49 32.49 32.39 0 0 0
22/03/2022
32.49
 13,200 32.22 32.71 32.44 0 0 0
21/03/2022
32.22
 10,223 32.76 32.98 32.22 0 0 0
18/03/2022
32.76
 5,030 33.03 33.08 32.65 0 0 0
17/03/2022
33.03
 2,738 32.98 33.25 33.03 0 0 0
16/03/2022
32.98
 2,730 32.33 32.98 32.60 0 0 0
15/03/2022
32.33
 13,700 32.49 32.76 32.33 0 0 0
14/03/2022
32.49
 7,618 32.55 33.30 32.49 0 0 0
11/03/2022
32.55
 11,500 33.78 33.78 32.22 0 0 0
10/03/2022
33.78
 20,540 32.65 33.84 32.71 0 0 0
09/03/2022
32.65
 5,200 32.55 32.76 32.22 0 0 0
08/03/2022
32.55
 33,800 32.44 33.30 32.22 0 0 0
07/03/2022
32.44
 12,168 32.49 32.65 32.22 0 0 0
04/03/2022
32.49
 12,810 32.17 32.76 31.85 0 0 0
03/03/2022
32.17
 12,627 31.26 32.22 31.37 0 0 0
02/03/2022
31.26
 10,100 31.04 31.42 31.15 0 0 0
01/03/2022
31.04
 11,500 31.42 31.42 30.45 0 0 0
28/02/2022
31.42
 20,880 31.26 31.47 31.37 0 0 0
25/02/2022
31.26
 3,700 30.51 32.44 31.26 0 0 0
24/02/2022
30.51
 6,800 31.96 32.22 30.51 0 0 0
23/02/2022
31.96
 3,800 31.96 31.96 31.90 0 0 0
22/02/2022
31.96
 8,000 32.39 32.49 31.96 0 0 0
21/02/2022
32.39
 8,000 32.49 32.49 32.06 0 0 0
18/02/2022
32.49
 4,600 32.49 32.55 32.01 0 0 0
17/02/2022
32.49
 6,621 32.39 32.49 31.69 0 0 0
16/02/2022
32.39
 7,400 31.96 33.78 32.22 0 0 0
15/02/2022
31.96
 5,400 32.44 32.44 31.96 0 0 0
14/02/2022
32.44
 14,330 32.22 32.49 32.17 0 0 0
11/02/2022
32.22
 10,800 31.69 32.33 31.69 0 0 0
10/02/2022
31.69
 10,900 31.69 36.25 31.69 0 0 0
09/02/2022
31.69
 12,851 30.99 31.80 31.04 0 0 0
08/02/2022
30.99
 2,330 31.15 31.42 30.88 0 0 0
07/02/2022
31.15
 3,700 30.35 31.42 31.15 0 0 0
28/01/2022
30.35
 12,010 29.70 30.35 29.81 0 0 0
27/01/2022
29.70
 9,200 29.92 30.08 29.65 0 0 0
26/01/2022
29.92
 2,620 29.59 29.92 29.43 0 0 0
25/01/2022
29.59
 6,400 30.02 30.02 29.00 0 0 0
24/01/2022
30.02
 14,640 29.65 30.08 29.06 0 0 0
21/01/2022
29.65
 5,800 29.43 30.56 29.32 0 0 0
20/01/2022
29.43
 11,600 29.54 29.59 29.32 0 0 0
19/01/2022
29.54
 29,200 29.81 30.08 29.27 0 0 0
18/01/2022
29.81
 14,200 30.08 31.42 29.54 0 0 0
17/01/2022
30.08
 15,600 31.42 31.69 30.08 0 0 0
14/01/2022
31.42
 10,403 29.81 31.42 29.86 0 0 0
13/01/2022
29.81
 15,329 29.81 29.97 29.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |