CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
39.05
 6,974 38.58 39.05 38.58 0 0 0
30/05/2024
39.05
 15,100 38.88 39.05 38.58 0 0 0
29/05/2024
38.93
 18,500 39.17 39.17 38.88 0 0 0
28/05/2024
39.47
 11,900 39.35 39.77 38.99 0 0 0
27/05/2024
39.35
 30,831 38.88 39.35 38.82 0 0 0
24/05/2024
38.58
 78,729 39.17 39.47 38.58 0 0 0
23/05/2024
38.58
 71,756 39.77 39.77 38.58 0 0 0
22/05/2024
39.77
 12,800 39.83 40.00 39.77 0 0 0
21/05/2024
39.77
 65,419 41.13 41.25 39.77 0 0 0
20/05/2024
40.83
 12,843 40.95 41.07 40.83 0 0 0
17/05/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
16/05/2024
41.13
 1,410 41.25 41.25 41.13 0 0 0
15/05/2024
41.13
 403 41.13 41.13 41.13 0 0 0
14/05/2024
41.13
 810 41.13 41.13 41.13 0 0 0
13/05/2024
40.89
 6,200 41.43 41.55 40.89 0 0 0
10/05/2024
40.89
 15,964 41.55 41.55 40.77 0 0 0
09/05/2024
41.49
 3,600 41.49 41.49 41.25 0 0 0
08/05/2024
41.55
 2,533 41.43 41.61 41.43 0 0 0
07/05/2024
41.55
 60,231 40.66 42.14 40.60 0 0 0
06/05/2024
40.72
 13,812 40.30 40.77 40.30 0 0 0
03/05/2024
40.48
 26,714 40.12 40.60 40.06 0 0 0
02/05/2024
40.06
 6,663 40.36 40.36 39.77 0 0 0
01/05/2024
33.83
 400 33.12 33.83 33.12 0 0 0
30/04/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
29/04/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
26/04/2024
40.36
 49,211 39.71 40.36 39.65 0 0 0
25/04/2024
39.17
 44,825 36.80 39.17 36.80 0 0 0
24/04/2024
38.64
 45,655 38.70 38.70 37.99 0 0 0
23/04/2024
38.82
 9,460 38.64 39.17 37.99 0 0 0
22/04/2024
38.82
 75,620 38.16 38.82 37.99 0 0 0
19/04/2024
37.99
 35,310 37.45 37.99 37.33 0 0 0
18/04/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
17/04/2024
37.45
 2,100 38.28 38.28 37.45 0 0 0
16/04/2024
37.45
 17,632 37.63 37.63 37.39 0 0 0
15/04/2024
37.51
 5,330 37.51 37.93 37.51 0 0 0
12/04/2024
37.45
 12,140 37.63 37.87 37.45 0 0 0
11/04/2024
37.45
 11,502 37.75 37.81 37.45 0 0 0
10/04/2024
37.99
 37,800 37.57 38.16 37.39 0 0 0
09/04/2024
37.27
 19,451 37.39 37.39 37.27 0 0 0
08/04/2024
37.39
 22,610 37.39 37.39 37.10 0 0 0
05/04/2024
37.39
 3,260 37.33 37.39 37.33 0 0 0
04/04/2024
37.27
 4,700 37.39 37.39 37.27 0 0 0
03/04/2024
37.39
 6,817 37.39 37.39 37.33 0 0 0
02/04/2024
37.39
 4,800 37.10 37.39 37.10 0 0 0
01/04/2024
37.10
 9,400 37.21 37.21 37.04 0 0 0
29/03/2024
37.33
 10,704 37.57 37.57 37.33 0 0 0
28/03/2024
37.51
 40,800 37.57 37.69 37.45 0 0 0
27/03/2024
37.33
 10,900 37.39 37.39 37.33 0 0 0
26/03/2024
37.27
 9,200 37.27 37.39 37.27 0 0 0
25/03/2024
37.21
 21,700 37.39 37.45 37.21 0 0 0
22/03/2024
36.74
 22,510 37.10 37.10 36.56 0 0 0
21/03/2024
37.21
 317 37.15 37.21 37.15 0 0 0
20/03/2024
37.33
 3,626 37.39 37.39 37.27 0 0 0
19/03/2024
37.45
 2,810 37.81 37.81 36.68 0 0 0
18/03/2024
37.93
 1,737 37.81 37.99 37.69 0 0 0
15/03/2024
37.93
 5,700 37.99 37.99 37.63 0 0 0
14/03/2024
37.99
 17,324 37.81 38.16 37.81 0 0 0
13/03/2024
37.69
 10,480 37.63 37.99 37.63 0 0 0
12/03/2024
37.39
 13,474 39.53 39.53 36.20 0 0 0
11/03/2024
37.04
 10,010 37.33 37.39 37.04 0 0 0
08/03/2024
36.80
 13,500 37.10 37.10 36.74 0 0 0
07/03/2024
36.80
 16,342 36.62 36.80 36.50 0 0 0
06/03/2024
36.50
 37,400 36.20 36.56 36.20 0 0 0
05/03/2024
36.20
 15,800 36.20 36.20 35.97 0 0 0
04/03/2024
36.20
 36,030 36.20 36.20 36.20 0 0 0
01/03/2024
36.20
 7,066 36.38 36.38 36.15 0 0 0
29/02/2024
36.32
 16,800 36.20 36.32 36.09 0 0 0
28/02/2024
36.09
 7,880 36.20 36.20 36.09 0 0 0
27/02/2024
36.03
 40,652 35.91 36.50 35.91 0 0 0
26/02/2024
35.61
 79,272 35.61 36.20 35.61 0 0 0
23/02/2024
35.61
 22,737 35.26 35.79 35.26 0 0 0
22/02/2024
35.31
 14,200 35.08 35.31 35.08 0 0 0
21/02/2024
35.31
 19,153 35.02 35.31 35.02 0 0 0
20/02/2024
34.84
 22,927 35.02 35.02 34.72 0 0 0
19/02/2024
34.90
 32,612 34.84 35.31 34.72 0 0 0
16/02/2024
35.08
 17,520 35.43 35.43 35.02 0 0 0
15/02/2024
35.31
 4,410 35.02 35.61 35.02 0 0 0
14/02/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
13/02/2024
26.23
 5,300 26.23 26.35 26.17 0 0 0
12/02/2024
31.10
 13,413 30.86 31.46 30.86 0 0 0
09/02/2024
34.90
 7,469 35.14 35.20 34.90 0 0 0
08/02/2024
35.31
 7,510 35.31 35.31 35.02 0 0 0
07/02/2024
35.55
 300 35.55 35.55 35.55 0 0 0
06/02/2024
34.78
 200 37.10 37.10 34.78 0 0 0
05/02/2024
34.78
 3,012 34.72 34.78 34.72 0 0 0
02/02/2024
35.02
 41,100 34.60 35.02 34.60 0 0 0
01/02/2024
34.54
 13,200 34.84 34.84 34.42 0 0 0
31/01/2024
34.84
 58,201 34.84 34.84 34.42 0 0 0
30/01/2024
35.02
 76,700 34.84 35.02 34.42 0 0 0
29/01/2024
34.84
 3,910 34.72 34.84 34.72 0 0 0
26/01/2024
34.31
 1,913 35.02 35.02 34.31 0 0 0
25/01/2024
35.02
 14,300 35.02 35.02 35.02 0 0 0
24/01/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/01/2024
35.02
 12,200 34.90 35.31 34.90 0 0 0
23/01/2024
34.90
 4,500 35.01 35.01 34.73 0 0 0
22/01/2024
34.96
 10,008 35.01 35.01 34.96 0 0 0
19/01/2024
34.44
 56,620 34.61 35.59 34.38 0 0 0
18/01/2024
34.38
 25,500 34.38 34.44 34.33 0 0 0
17/01/2024
34.38
 5,820 34.38 34.44 34.38 0 0 0
16/01/2024
34.38
 10,500 33.64 34.44 33.64 0 0 0
15/01/2024
34.27
 10,212 33.87 35.01 33.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc