CTCP Rau quả Thực phẩm An Giang (ant)

34.90
1.50
(4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-06) 		1.50 4.62% 708,400 0 0
32.50
35.40
35
2 tháng
(2025-09-04) 		6.50 23.64% 1,232,600 0 0
26.40
35.40
35
3 tháng
(2025-08-05) 		6 21.43% 1,928,500 0 0
25.90
35.40
35
6 tháng
(2025-05-07) 		9.40 38.21% 4,098,300 0 0
24.60
35.40
35
12 tháng
(2024-11-08) 		13.09 62.61% 7,218,012 0 0
16.64
35.40
35
24 tháng
(2023-11-14) 		26.10 330.53% 12,021,945 0 0
7.61
35.40
35
36 tháng
(2022-11-21) 		28.23 489.61% 14,026,792 0 0
3.95
35.40
35
60 tháng
(2020-11-30) 		28.11 477.45% 19,087,587 -400 -0.0
3.95
35.40
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2023
9.11
 3,100 9.11 9.23 9.11 0 0 0
08/06/2023
9.35
 12,100 8.50 9.35 8.50 0 0 0
07/06/2023
8.50
 5,700 8.56 8.56 8.44 0 0 0
06/06/2023
8.56
 1,300 8.62 8.62 8.56 0 0 0
05/06/2023
8.62
 14,200 8.62 8.68 8.50 0 0 0
02/06/2023
8.56
 8,000 8.50 8.62 8.50 0 0 0
01/06/2023
8.50
 2,100 8.44 8.50 8.44 0 0 0
31/05/2023
8.44
 7,400 8.38 8.50 8.38 0 0 0
30/05/2023
8.38
 4,100 8.38 8.44 8.38 0 0 0
29/05/2023
8.44
 10,200 8.38 8.44 8.19 0 0 0
26/05/2023
8.38
 12,400 8.38 8.44 8.38 0 0 0
25/05/2023
8.32
 100 8.32 8.32 8.32 0 0 0
24/05/2023
8.38
 23,000 8.68 8.68 8.07 0 0 0
23/05/2023
8.19
 19,800 7.95 8.19 7.95 0 0 0
22/05/2023
8.19
 4,000 7.95 8.19 7.95 0 0 0
19/05/2023
7.95
 600 8.13 8.13 7.95 0 0 0
18/05/2023
7.89
 3,500 8.07 8.26 7.89 0 0 0
17/05/2023
7.89
 5,700 7.95 7.95 7.89 0 0 0
16/05/2023
7.89
 3,000 7.89 7.89 7.89 0 0 0
15/05/2023
8.01
 1,104 8.01 8.01 8.01 0 0 0
12/05/2023
7.95
 900 7.95 8.01 7.95 0 0 0
11/05/2023
7.89
 8,400 9.04 9.04 7.83 0 0 0
10/05/2023
7.89
 200 7.89 7.89 7.89 0 0 0
09/05/2023
8.01
 1,105 7.65 8.01 7.65 0 0 0
08/05/2023
7.59
 27,900 7.65 7.65 7.59 0 0 0
05/05/2023
7.59
 5,200 6.68 7.65 6.68 0 0 0
04/05/2023
7.59
 1,105 7.95 7.95 7.59 0 0 0
28/04/2023
7.95
 9,600 7.59 7.95 7.53 0 0 0
27/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
26/04/2023
7.59
 7,100 7.59 7.59 7.59 0 0 0
25/04/2023
7.59
 3,705 7.47 7.59 7.47 0 0 0
24/04/2023
7.53
 2,400 7.47 7.53 7.47 0 0 0
21/04/2023
7.89
 28,900 7.41 8.13 7.41 0 0 0
20/04/2023
7.53
 2,600 7.53 7.95 7.53 0 0 0
19/04/2023
7.34
 1,100 7.41 8.32 7.34 0 0 0
18/04/2023
8.50
 100 8.50 8.50 8.50 0 0 0
17/04/2023
7.53
 1,400 8.13 8.13 7.41 0 0 0
14/04/2023
8.07
 600 8.80 8.80 8.07 0 0 0
13/04/2023
8.07
 0 8.07 8.07 8.07 0 0 0
12/04/2023
7.95
 14,100 8.01 8.19 7.95 0 0 0
11/04/2023
8.07
 2,100 8.07 8.07 7.89 0 0 0
10/04/2023
7.89
 804 8.07 8.07 7.89 0 0 0
07/04/2023
8.07
 4,600 8.32 8.32 7.95 0 0 0
06/04/2023
8.44
 2,410 7.89 8.44 7.89 0 0 0
05/04/2023
8.19
 1,700 7.89 8.50 7.89 0 0 0
04/04/2023
7.41
 900 7.41 7.41 7.41 0 0 0
03/04/2023
8.50
 3,516 8.50 8.50 8.50 0 0 0
31/03/2023
8.50
 4,500 9.35 9.35 8.44 0 0 0
30/03/2023
8.26
 0 8.26 8.26 8.26 0 0 0
29/03/2023
8.32
 25,800 8.32 8.32 7.83 0 0 0
28/03/2023
8.19
 10,900 8.19 8.50 8.19 0 0 0
27/03/2023
8.50
 1,300 8.50 8.50 8.50 0 0 0
24/03/2023
8.56
 2,500 8.62 8.62 8.50 0 0 0
23/03/2023
9.04
 100 9.04 9.04 9.04 0 0 0
22/03/2023
8.80
 2,210 8.56 8.80 8.56 0 0 0
21/03/2023
8.62
 25,300 8.62 8.62 8.19 0 0 0
20/03/2023
7.53
 500 7.53 7.53 7.53 0 0 0
17/03/2023
7.59
 400 7.53 7.59 7.53 0 0 0
16/03/2023
7.65
 2,001 7.65 7.65 7.65 0 0 0
15/03/2023
7.83
 6,400 7.89 8.07 7.77 0 0 0
14/03/2023
7.89
 2,200 7.89 7.89 7.89 0 0 0
13/03/2023
7.95
 0 7.95 7.95 7.95 0 0 0
10/03/2023
7.95
 1,300 7.95 7.95 7.95 0 0 0
09/03/2023
7.95
 300 7.95 7.95 7.95 0 0 0
08/03/2023
7.89
 4,000 7.95 7.95 7.89 0 0 0
07/03/2023
7.89
 12,110 7.89 8.01 7.89 0 0 0
06/03/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/03/2023
7.77
 5,200 7.65 7.77 7.59 0 0 0
02/03/2023
8.01
 3,900 7.95 8.01 7.47 0 0 0
01/03/2023
8.01
 700 8.07 8.07 8.01 0 0 0
28/02/2023
8.26
 200 7.95 8.26 7.95 0 0 0
27/02/2023
8.01
 13,000 7.89 8.07 7.77 0 0 0
24/02/2023
7.89
 100 7.89 7.89 7.89 0 0 0
23/02/2023
7.34
 6,200 7.34 7.41 7.34 0 0 0
22/02/2023
7.28
 17,200 7.59 7.59 7.16 0 0 0
21/02/2023
8.44
 6,500 8.01 8.50 8.01 0 0 0
20/02/2023
8.01
 39,400 8.01 8.01 7.41 0 0 0
17/02/2023
6.13
 27,700 7.04 7.04 6.43 0 0 0
16/02/2023
6.19
 61,100 5.77 6.19 5.77 0 0 0
15/02/2023
5.58
 22,200 5.16 5.58 5.16 0 0 0
14/02/2023
5.10
 700 5.10 5.10 5.10 0 0 0
13/02/2023
5.10
 13,300 5.04 5.10 5.04 0 0 0
10/02/2023
5.10
 9,000 5.40 5.40 5.10 0 0 0
09/02/2023
5.10
 3,600 4.86 5.10 4.86 0 0 0
08/02/2023
4.73
 85,100 5.16 5.34 4.61 0 0 0
07/02/2023
5.22
 2,600 5.34 5.46 5.22 0 0 0
06/02/2023
5.16
 6,600 5.58 5.58 5.16 0 0 0
03/02/2023
5.58
 5,700 5.40 5.71 5.16 0 0 0
02/02/2023
5.65
 7,000 5.34 5.71 5.34 0 0 0
01/02/2023
5.34
 9,600 5.34 5.71 5.34 0 0 0
31/01/2023
5.40
 14,800 5.34 5.52 5.16 0 0 0
30/01/2023
5.22
 26,201 4.31 5.34 4.31 0 0 0
27/01/2023
4.92
 10,100 4.98 4.98 4.67 0 0 0
19/01/2023
5.10
 1,700 5.04 5.10 5.04 0 0 0
18/01/2023
4.49
 4,700 4.55 4.61 4.49 0 0 0
17/01/2023
4.49
 8,423 4.49 4.49 4.49 0 0 0
16/01/2023
4.49
 3,100 4.49 4.55 4.43 0 0 0
13/01/2023
4.49
 2,600 4.92 4.92 4.43 0 0 0
12/01/2023
4.43
 9,800 4.55 4.55 4.43 0 0 0
11/01/2023
4.55
 12,702 4.43 4.55 4.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |