CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
11.35
 100 11.35 11.35 11.35 0 0 0
26/04/2022
10.28
 5,100 10.02 10.28 10.02 0 0 0
25/04/2022
10.02
 0 10.02 10.02 10.02 0 0 0
22/04/2022
10.02
 800 10.02 10.02 10.02 0 0 0
21/04/2022
11.08
 1,009 11.22 11.22 10.02 0 0 0
20/04/2022
10.68
 2,300 10.75 10.75 10.68 0 0 0
19/04/2022
10.75
 1,300 10.75 10.75 10.75 0 0 0
18/04/2022
10.68
 1,901 10.68 11.35 10.68 0 0 0
15/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
14/04/2022
10.95
 1,100 10.95 10.95 10.95 0 0 0
13/04/2022
10.88
 2,021 11.02 11.02 10.82 0 0 0
12/04/2022
12.02
 5,700 10.82 12.02 10.82 0 0 0
08/04/2022
12.02
 2,500 11.35 12.02 10.28 0 0 0
07/04/2022
12.02
 1,912 12.02 12.02 11.89 0 0 0
06/04/2022
12.09
 3,100 12.09 12.09 11.95 0 0 0
05/04/2022
12.22
 6,301 12.22 12.29 12.02 0 0 0
04/04/2022
12.15
 21,900 12.22 12.22 12.09 0 0 0
01/04/2022
12.35
 4,800 11.62 12.35 11.62 0 0 0
31/03/2022
11.68
 9,500 11.82 11.82 11.55 0 0 0
30/03/2022
11.89
 4,219 11.89 11.95 11.89 0 0 0
29/03/2022
12.02
 4,300 12.22 12.35 12.02 0 0 0
28/03/2022
12.35
 5,300 12.15 12.42 12.09 0 0 0
25/03/2022
12.29
 10,700 12.35 12.62 12.22 0 0 0
24/03/2022
12.42
 8,200 12.15 12.69 12.15 0 0 0
23/03/2022
12.69
 3,700 13.02 13.02 12.69 0 0 0
22/03/2022
12.69
 9,500 13.02 13.02 12.15 0 0 0
21/03/2022
13.09
 5,700 13.09 13.15 12.89 0 0 0
18/03/2022
13.22
 2,300 12.89 13.35 12.82 0 0 0
17/03/2022
12.89
 6,900 12.09 12.89 12.09 0 0 0
16/03/2022
13.02
 8,600 13.09 13.89 13.02 0 0 0
15/03/2022
12.95
 5,800 13.22 13.22 12.89 0 0 0
14/03/2022
13.22
 29,210 13.22 13.89 12.89 0 0 0
11/03/2022
12.75
 6,800 12.62 13.02 12.62 0 0 0
10/03/2022
13.02
 13,200 12.69 13.02 11.89 0 0 0
09/03/2022
12.29
 2,500 13.35 13.35 12.29 0 0 0
08/03/2022
12.22
 718 12.29 12.29 11.89 0 0 0
07/03/2022
12.29
 700 11.62 12.29 11.62 0 0 0
04/03/2022
12.35
 2,800 12.29 12.35 11.55 0 0 0
03/03/2022
12.49
 9,300 12.02 12.55 12.02 0 0 0
02/03/2022
11.89
 5,000 12.22 12.22 11.89 0 0 0
01/03/2022
11.82
 2,700 11.75 12.22 11.75 0 0 0
28/02/2022
12.29
 2,000 11.55 12.29 11.48 0 0 0
25/02/2022
12.02
 5,700 11.35 12.22 11.35 0 0 0
24/02/2022
11.75
 7,303 11.89 11.89 11.75 0 0 0
23/02/2022
11.42
 4,700 12.55 12.55 11.42 0 0 0
22/02/2022
12.55
 13,913 11.08 12.69 11.08 0 0 0
21/02/2022
11.22
 8,206 10.88 11.22 10.88 0 0 0
18/02/2022
10.75
 1,411 11.02 11.02 10.75 0 0 0
17/02/2022
11.08
 3,200 11.28 11.28 11.08 0 0 0
16/02/2022
11.02
 11,204 10.68 11.22 10.68 0 0 0
15/02/2022
10.95
 5,000 10.88 11.02 10.75 0 0 0
14/02/2022
11.08
 7,017 10.62 11.08 10.35 0 0 0
11/02/2022
10.42
 504 9.41 10.42 9.41 0 0 0
10/02/2022
10.68
 700 10.75 10.75 10.68 0 0 0
09/02/2022
11.28
 500 10.35 11.28 10.35 0 0 0
08/02/2022
10.35
 3,901 10.55 10.55 10.02 0 0 0
07/02/2022
10.55
 5,600 9.61 10.55 9.41 0 0 0
28/01/2022
9.41
 1,000 9.41 10.02 9.41 0 0 0
27/01/2022
9.28
 6,000 9.28 9.28 8.75 0 0 0
26/01/2022
9.35
 3,235 9.01 9.82 8.95 0 0 0
25/01/2022
8.88
 4,104 9.41 9.41 8.88 0 0 0
24/01/2022
10.08
 210 10.42 10.42 10.08 0 0 0
21/01/2022
10.48
 10,000 10.28 10.48 10.28 0 0 0
20/01/2022
9.15
 6,404 8.81 9.21 8.81 0 0 0
19/01/2022
9.35
 9,215 9.82 9.82 8.81 0 0 0
18/01/2022
9.75
 13,003 10.28 10.28 9.35 0 0 0
17/01/2022
9.68
 38,900 10.22 11.02 9.41 0 0 0
14/01/2022
10.22
 2,701 10.68 10.68 10.22 0 0 0
13/01/2022
10.82
 243,200 11.22 11.22 10.68 0 0 0
12/01/2022
11.22
 5,000 11.35 11.35 11.22 0 0 0
11/01/2022
11.22
 8,650 11.08 11.68 11.08 0 0 0
10/01/2022
11.68
 27,906 11.82 11.82 11.48 0 0 0
07/01/2022
11.75
 13,900 11.95 12.02 11.42 0 0 0
06/01/2022
12.02
 6,300 11.95 12.02 11.68 0 0 0
05/01/2022
12.02
 5,400 12.49 12.49 12.02 0 0 0
04/01/2022
12.35
 18,800 12.02 12.35 11.95 0 0 0
31/12/2021
12.02
 3,700 12.02 12.02 11.95 0 0 0
30/12/2021
12.02
 9,100 12.09 12.09 12.02 0 0 0
29/12/2021
12.02
 7,400 12.02 12.55 12.02 0 0 0
28/12/2021
12.15
 9,500 12.02 12.55 11.95 0 0 0
27/12/2021
12.02
 25,120 12.09 12.55 11.95 0 0 0
24/12/2021
12.09
 8,909 11.95 12.69 11.95 0 0 0
23/12/2021
12.02
 21,300 12.55 12.55 11.89 0 0 0
22/12/2021
12.35
 17,200 12.69 13.15 12.09 0 0 0
21/12/2021
12.69
 10,410 12.02 13.02 12.02 0 0 0
20/12/2021
13.29
 35,500 13.22 13.29 11.28 0 0 0
17/12/2021
13.35
 75,400 13.29 13.35 12.82 0 0 0
16/12/2021
13.75
 13,100 13.75 14.02 12.75 0 0 0
15/12/2021
13.89
 33,400 13.35 13.96 13.35 0 0 0
14/12/2021
13.82
 24,500 12.75 13.82 12.35 0 0 0
13/12/2021
14.36
 21,500 13.89 15.02 13.02 0 0 0
10/12/2021
13.42
 32,310 13.69 14.56 12.35 0 0 0
09/12/2021
14.02
 9,700 15.36 15.36 13.49 0 0 0
08/12/2021
13.69
 16,340 13.89 14.36 13.69 0 0 0
07/12/2021
13.89
 13,700 12.49 14.62 12.49 0 0 0
06/12/2021
13.89
 36,100 13.89 14.02 13.35 0 0 0
03/12/2021
14.62
 39,550 13.42 14.69 13.42 0 0 0
02/12/2021
15.02
 93,600 15.49 15.49 13.49 0 0 0
01/12/2021
15.36
 68,100 16.29 16.29 15.22 0 0 0
30/11/2021
16.29
 55,400 15.36 16.56 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |