CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 6.88% 768,542 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,160,251 0 0
17.80
23.90
20.20
3 tháng
(2024-08-23) 		2.60 14.77% 1,354,103 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,810,515 0 0
12.50
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,133,877 0 0
8.77
23.90
20.20
24 tháng
(2022-12-02) 		14.52 255.92% 7,107,325 0 0
4.34
23.90
20.20
36 tháng
(2021-12-07) 		6.31 45.45% 8,802,749 0 0
4.34
23.90
20.20
60 tháng
(2019-12-18) 		13.46 199.53% 12,835,723 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
9.28
 100 9.28 9.28 9.28 0 0 0
30/06/2022
9.28
 1,200 8.68 9.28 8.68 0 0 0
29/06/2022
9.61
 3,100 9.61 9.68 9.61 0 0 0
28/06/2022
9.21
 65,000 10.35 10.35 9.01 0 0 0
27/06/2022
9.28
 500 9.35 9.35 9.21 0 0 0
24/06/2022
9.08
 300 8.68 9.28 8.68 0 0 0
23/06/2022
8.68
 1,500 8.55 8.68 8.55 0 0 0
22/06/2022
8.01
 300 8.01 8.01 8.01 0 0 0
21/06/2022
8.35
 1,100 8.01 8.35 8.01 0 0 0
20/06/2022
8.01
 400 8.01 8.01 8.01 0 0 0
17/06/2022
8.35
 2,500 8.21 8.35 8.15 0 0 0
16/06/2022
8.21
 800 8.15 8.21 8.15 0 0 0
15/06/2022
8.81
 0 8.81 8.81 8.81 0 0 0
14/06/2022
8.28
 200 9.35 9.35 8.28 0 0 0
13/06/2022
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2022
8.41
 600 9.35 9.35 8.41 0 0 0
09/06/2022
9.01
 21,700 9.61 9.61 9.01 0 0 0
08/06/2022
9.88
 16,500 9.01 9.88 8.68 0 0 0
07/06/2022
8.68
 6,000 8.28 8.81 8.21 0 0 0
06/06/2022
8.15
 500 8.15 8.15 8.15 0 0 0
03/06/2022
8.88
 700 8.88 8.88 8.88 0 0 0
02/06/2022
8.95
 500 9.48 9.48 8.15 0 0 0
01/06/2022
8.81
 100 8.81 8.81 8.81 0 0 0
31/05/2022
9.01
 3,300 8.75 9.01 8.68 0 0 0
30/05/2022
9.68
 300 9.35 9.68 9.35 0 0 0
27/05/2022
9.01
 700 9.35 9.35 9.01 0 0 0
26/05/2022
9.35
 54,128 9.35 9.35 8.75 0 0 0
25/05/2022
10.08
 330 10.22 10.22 10.08 0 0 0
24/05/2022
9.01
 300 9.01 9.01 9.01 0 0 0
23/05/2022
10.02
 5,227 10.02 10.15 9.35 0 0 0
20/05/2022
10.02
 510 10.02 10.08 10.02 0 0 0
19/05/2022
10.02
 0 10.02 10.02 10.02 0 0 0
18/05/2022
10.02
 1,100 10.02 10.02 10.02 0 0 0
17/05/2022
10.62
 886 9.08 10.62 9.08 0 0 0
16/05/2022
10.35
 3,300 10.82 11.02 10.35 0 0 0
13/05/2022
10.02
 900 10.02 10.02 10.02 0 0 0
12/05/2022
10.02
 2,300 10.08 10.08 10.02 0 0 0
11/05/2022
10.08
 3,911 10.15 10.15 10.02 0 0 0
10/05/2022
10.02
 100 10.02 10.02 10.02 0 0 0
09/05/2022
10.15
 0 10.15 10.15 10.15 0 0 0
06/05/2022
10.08
 1,800 11.22 11.22 10.08 0 0 0
05/05/2022
10.68
 1,302 11.55 11.62 10.68 0 0 0
04/05/2022
11.68
 2,800 11.68 11.68 11.35 0 0 0
29/04/2022
12.02
 100 12.02 12.02 12.02 0 0 0
28/04/2022
11.68
 9,000 11.35 12.02 11.35 0 0 0
27/04/2022
11.35
 100 11.35 11.35 11.35 0 0 0
26/04/2022
10.28
 5,100 10.02 10.28 10.02 0 0 0
25/04/2022
10.02
 0 10.02 10.02 10.02 0 0 0
22/04/2022
10.02
 800 10.02 10.02 10.02 0 0 0
21/04/2022
11.08
 1,009 11.22 11.22 10.02 0 0 0
20/04/2022
10.68
 2,300 10.75 10.75 10.68 0 0 0
19/04/2022
10.75
 1,300 10.75 10.75 10.75 0 0 0
18/04/2022
10.68
 1,901 10.68 11.35 10.68 0 0 0
15/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
14/04/2022
10.95
 1,100 10.95 10.95 10.95 0 0 0
13/04/2022
10.88
 2,021 11.02 11.02 10.82 0 0 0
12/04/2022
12.02
 5,700 10.82 12.02 10.82 0 0 0
08/04/2022
12.02
 2,500 11.35 12.02 10.28 0 0 0
07/04/2022
12.02
 1,912 12.02 12.02 11.89 0 0 0
06/04/2022
12.09
 3,100 12.09 12.09 11.95 0 0 0
05/04/2022
12.22
 6,301 12.22 12.29 12.02 0 0 0
04/04/2022
12.15
 21,900 12.22 12.22 12.09 0 0 0
01/04/2022
12.35
 4,800 11.62 12.35 11.62 0 0 0
31/03/2022
11.68
 9,500 11.82 11.82 11.55 0 0 0
30/03/2022
11.89
 4,219 11.89 11.95 11.89 0 0 0
29/03/2022
12.02
 4,300 12.22 12.35 12.02 0 0 0
28/03/2022
12.35
 5,300 12.15 12.42 12.09 0 0 0
25/03/2022
12.29
 10,700 12.35 12.62 12.22 0 0 0
24/03/2022
12.42
 8,200 12.15 12.69 12.15 0 0 0
23/03/2022
12.69
 3,700 13.02 13.02 12.69 0 0 0
22/03/2022
12.69
 9,500 13.02 13.02 12.15 0 0 0
21/03/2022
13.09
 5,700 13.09 13.15 12.89 0 0 0
18/03/2022
13.22
 2,300 12.89 13.35 12.82 0 0 0
17/03/2022
12.89
 6,900 12.09 12.89 12.09 0 0 0
16/03/2022
13.02
 8,600 13.09 13.89 13.02 0 0 0
15/03/2022
12.95
 5,800 13.22 13.22 12.89 0 0 0
14/03/2022
13.22
 29,210 13.22 13.89 12.89 0 0 0
11/03/2022
12.75
 6,800 12.62 13.02 12.62 0 0 0
10/03/2022
13.02
 13,200 12.69 13.02 11.89 0 0 0
09/03/2022
12.29
 2,500 13.35 13.35 12.29 0 0 0
08/03/2022
12.22
 718 12.29 12.29 11.89 0 0 0
07/03/2022
12.29
 700 11.62 12.29 11.62 0 0 0
04/03/2022
12.35
 2,800 12.29 12.35 11.55 0 0 0
03/03/2022
12.49
 9,300 12.02 12.55 12.02 0 0 0
02/03/2022
11.89
 5,000 12.22 12.22 11.89 0 0 0
01/03/2022
11.82
 2,700 11.75 12.22 11.75 0 0 0
28/02/2022
12.29
 2,000 11.55 12.29 11.48 0 0 0
25/02/2022
12.02
 5,700 11.35 12.22 11.35 0 0 0
24/02/2022
11.75
 7,303 11.89 11.89 11.75 0 0 0
23/02/2022
11.42
 4,700 12.55 12.55 11.42 0 0 0
22/02/2022
12.55
 13,913 11.08 12.69 11.08 0 0 0
21/02/2022
11.22
 8,206 10.88 11.22 10.88 0 0 0
18/02/2022
10.75
 1,411 11.02 11.02 10.75 0 0 0
17/02/2022
11.08
 3,200 11.28 11.28 11.08 0 0 0
16/02/2022
11.02
 11,204 10.68 11.22 10.68 0 0 0
15/02/2022
10.95
 5,000 10.88 11.02 10.75 0 0 0
14/02/2022
11.08
 7,017 10.62 11.08 10.35 0 0 0
11/02/2022
10.42
 504 9.41 10.42 9.41 0 0 0
10/02/2022
10.68
 700 10.75 10.75 10.68 0 0 0
09/02/2022
11.28
 500 10.35 11.28 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |