CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -27.27% 16,829,600 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16) 		-1.30 -44.83% 31,534,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-19) 		-1.50 -48.39% 36,804,300 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-20) 		-1.80 -52.94% 80,501,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-21) 		-2.20 -57.89% 214,372,163 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-28) 		-2.20 -57.89% 698,272,885 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-01) 		-12.64 -88.76% 1,096,300,717 -369,792 -1.6
1.60
14.62
1.60
60 tháng
(2019-12-12) 		-14.63 -90.14% 1,584,351,382 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
8.20
 397,990 8.10 8.40 8 0 0 0
23/06/2022
8.10
 197,115 8.10 8.30 7.90 0 0 0
22/06/2022
8.10
 362,922 7.60 8.10 7.70 0 0 0
21/06/2022
7.60
 423,216 7.70 8 7.60 0 800 -0.0
20/06/2022
7.70
 580,900 7.80 8 7.60 0 0 0
17/06/2022
7.80
 566,639 8.50 8.50 7.80 0 0 0
16/06/2022
8.50
 311,646 8.30 8.70 8.40 0 0 0
15/06/2022
8.30
 573,500 8.40 8.70 8.10 0 0 0
14/06/2022
8.40
 614,757 8.50 8.80 8.10 0 0 0
13/06/2022
8.50
 1,334,250 9.40 9.40 8.50 0 0 0
10/06/2022
9.40
 338,377 9.60 9.60 9.30 0 0 0
09/06/2022
9.60
 318,440 9.60 9.70 9.50 0 0 0
08/06/2022
9.60
 484,329 9.50 9.80 9.40 0 0 0
07/06/2022
9.50
 738,525 9.90 9.90 9.10 0 0 0
06/06/2022
9.90
 642,262 9.90 10.10 9.80 0 0 0
03/06/2022
9.90
 340,862 9.90 10.10 9.80 0 0 0
02/06/2022
9.90
 641,904 9.60 10.20 9.60 0 0 0
01/06/2022
9.60
 359,315 9.60 9.90 9.50 0 1,000 -0.0
31/05/2022
9.60
 1,217,652 10.30 10.30 9.60 0 0 0
30/05/2022
10.30
 2,576,182 10.70 10.70 9.70 0 0 0
27/05/2022
10.70
 1,096,291 10.90 11 10.40 0 0 0
26/05/2022
10.90
 3,902,542 10.70 10.90 10.30 0 0 0
25/05/2022
10.70
 2,842,037 10.20 10.80 9.90 0 0 0
24/05/2022
10.20
 4,177,976 9.60 10.20 9.30 0 0 0
23/05/2022
9.60
 2,338,569 8.90 9.60 8.90 0 0 0
20/05/2022
8.90
 1,978,479 8.10 8.90 8 0 0 0
19/05/2022
8.10
 625,809 8.20 8.20 7.80 0 0 0
18/05/2022
8.20
 546,045 8.20 8.40 8 0 0 0
17/05/2022
8.20
 538,820 7.60 8.20 7.40 0 0 0
16/05/2022
7.60
 527,995 7.30 7.90 7.30 0 500 -0.0
13/05/2022
7.30
 1,017,489 7.90 8 7.30 0 0 0
12/05/2022
7.90
 583,480 8.50 8.50 7.90 0 0 0
11/05/2022
8.50
 286,545 8.30 8.50 8.30 0 0 0
10/05/2022
8.30
 683,817 8.20 8.40 7.80 0 6,600 -0.1
09/05/2022
8.20
 1,341,625 9 9 8.10 0 0 0
06/05/2022
9
 736,010 9.40 9.40 9 0 0 0
05/05/2022
9.40
 974,775 9.60 9.70 9.20 0 0 0
04/05/2022
9.60
 798,430 9.60 9.70 9.50 0 0 0
29/04/2022
9.60
 742,489 9.50 9.70 9.40 0 0 0
28/04/2022
9.50
 2,114,819 9 9.80 9 0 0 0
27/04/2022
9
 862,142 8.90 9.10 8.80 0 0 0
26/04/2022
8.90
 868,491 8.90 9.10 8.50 0 0 0
25/04/2022
8.90
 997,357 8.80 9.40 8.70 0 0 0
22/04/2022
8.80
 1,827,897 8.80 9 8.20 0 0 0
21/04/2022
8.80
 1,827,800 9 9 8.20 0 0 0
20/04/2022
9
 1,466,800 9.40 9.50 8.80 0 0 0
19/04/2022
9.40
 1,125,400 9.80 10 9.40 0 0 0
18/04/2022
9.80
 2,123,000 10.10 10.20 9.70 0 0 0
15/04/2022
10.10
 1,207,500 10.30 10.40 10 0 0 0
14/04/2022
10.30
 675,500 10.50 10.50 10.30 0 0 0
13/04/2022
10.50
 1,001,335 10.10 10.60 10 0 0 0
12/04/2022
10.10
 1,399,516 10.70 10.70 10.10 0 0 0
08/04/2022
10.70
 2,053,329 11.10 11.10 10.60 0 0 0
07/04/2022
11.10
 1,116,429 11.20 11.30 10.90 0 0 0
06/04/2022
11.20
 1,207,384 11.50 11.50 11.10 0 0 0
05/04/2022: Quyền mua cổ phiếu: 1000/439 Giá: 10 (Volume + 43.90%, Ratio=0.44)
05/04/2022
11.50
 966,706 11.18 11.80 11.40 0 0 0
04/04/2022
11.18
 2,136,195 10.99 11.28 10.99 0 0 0
01/04/2022
10.99
 2,781,507 11.09 11.18 10.70 0 0 0
31/03/2022
11.09
 2,040,845 11.47 11.66 11.09 0 0 0
30/03/2022
11.47
 3,579,014 12.04 12.04 11.37 0 0 0
29/03/2022
12.04
 1,754,767 12.04 12.14 11.95 0 0 0
28/03/2022
12.04
 2,139,608 12.23 12.42 11.85 0 0 0
25/03/2022
12.23
 4,315,602 11.85 12.42 11.75 0 2,500 -0.0
24/03/2022
11.85
 1,158,711 11.95 11.95 11.75 0 0 0
23/03/2022
11.95
 1,504,075 11.95 12.04 11.85 0 0 0
22/03/2022
11.95
 1,425,528 11.95 12.23 11.85 0 0 0
21/03/2022
11.95
 1,765,194 11.85 12.04 11.66 0 0 0
18/03/2022
11.85
 1,403,348 12.04 12.14 11.85 0 0 0
17/03/2022
12.04
 1,291,920 11.95 12.14 11.85 0 0 0
16/03/2022
11.95
 1,070,094 11.75 12.23 11.75 0 0 0
15/03/2022
11.75
 1,093,591 11.85 11.95 11.56 0 0 0
14/03/2022
11.85
 1,685,612 12.14 12.23 11.47 0 0 0
11/03/2022
12.14
 1,881,932 12.61 12.71 12.04 0 0 0
10/03/2022
12.61
 1,429,712 12.42 12.81 12.42 0 0 0
09/03/2022
12.42
 1,320,442 12.71 12.90 12.04 0 0 0
08/03/2022
12.71
 3,678,938 12.33 12.90 12.14 0 21,000 -0.3
07/03/2022
12.33
 1,925,008 12.23 12.33 12.04 0 0 0
04/03/2022
12.23
 1,523,757 12.23 12.33 12.04 0 0 0
03/03/2022
12.23
 1,057,875 12.14 12.23 11.95 0 0 0
02/03/2022
12.14
 1,179,283 12.33 12.52 12.04 0 0 0
01/03/2022
12.33
 2,063,301 12.33 12.52 12.14 0 0 0
28/02/2022
12.33
 2,229,026 11.66 12.52 11.66 0 1,000 -0.0
25/02/2022
11.66
 851,547 11.47 11.85 11.47 0 0 0
24/02/2022
11.47
 1,954,864 11.95 12.04 10.99 0 700 -0.0
23/02/2022
11.95
 1,266,688 11.95 12.14 11.75 0 0 0
22/02/2022
11.95
 1,541,926 12.04 12.42 11.75 0 0 0
21/02/2022
12.04
 1,579,149 11.66 12.14 11.66 0 0 0
18/02/2022
11.66
 2,293,271 11.18 11.85 10.61 0 0 0
17/02/2022
11.18
 665,497 11.28 11.37 11.09 0 0 0
16/02/2022
11.28
 552,830 10.99 11.37 10.99 0 0 0
15/02/2022
10.99
 630,370 10.89 11.09 10.80 0 0 0
14/02/2022
10.89
 945,806 11.28 11.28 10.89 0 0 0
11/02/2022
11.28
 725,780 11.28 11.47 11.09 0 5,000 -0.1
10/02/2022
11.28
 701,281 11.47 11.56 11.18 0 0 0
09/02/2022
11.47
 1,496,591 10.99 11.56 10.89 0 3,200 -0.0
08/02/2022
10.99
 701,909 10.89 10.99 10.70 0 0 0
07/02/2022
10.89
 854,795 10.13 10.99 10.23 0 0 0
28/01/2022
10.13
 826,042 10.32 10.32 9.94 0 0 0
27/01/2022
10.32
 443,900 10.23 10.42 10.13 0 0 0
26/01/2022
10.23
 610,058 10.42 10.51 10.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |