CTCP Khoáng sản Á Châu (amc)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 55,800 1,200 0.0
12.53
14.50
14
2 tháng
(2025-10-17) 		1.53 12.30% 78,800 1,200 0.0
12.33
14.50
14
3 tháng
(2025-09-17) 		2 16.67% 107,300 600 0.0
11.33
14.50
14
6 tháng
(2025-06-19) 		2.52 21.99% 146,400 -200 -0.0
10.53
14.50
14
12 tháng
(2024-12-23) 		4.14 41.94% 237,355 -4,000 -0.1
9.86
14.50
14
24 tháng
(2023-12-27) 		4.12 41.68% 353,027 -900 -0.0
9.68
14.50
14
36 tháng
(2023-01-03) 		1.89 15.59% 503,337 -70,200 -1.3
9.15
14.50
14
60 tháng
(2021-01-11) 		6.04 75.77% 1,281,696 -33,700 -0.4
7.46
17.54
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
12.70
 1,000 12.70 12.70 12.70 0 0 0
21/07/2023
12.70
 1,900 11.57 12.70 12.70 0 0 0
20/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
19/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
18/07/2023
11.57
 500 11.52 11.57 11.57 0 0 0
17/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/07/2023
11.52
 1,000 11.52 11.52 11.52 0 0 0
13/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
12/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
11/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
10/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
07/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
06/07/2023
11.52
 1,000 11.52 11.52 11.52 0 0 0
05/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
04/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
30/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/06/2023
11.52
 100 11.52 11.52 11.52 0 0 0
28/06/2023
11.52
 500 11.57 11.57 11.52 0 400 -0.0
27/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
26/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
23/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
22/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
21/06/2023
11.57
 100 11.57 11.57 11.57 0 0 0
20/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
19/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
16/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
15/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
14/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
12/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/06/2023
11.57
 100 10.87 11.57 11.57 100 0 0.0
06/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
05/06/2023
10.87
 200 10.50 11.52 10.87 100 0 0.0
02/06/2023
10.50
 300 10.98 10.98 10.50 0 0 0
01/06/2023
10.98
 300 11.04 11.04 10.98 0 0 0
31/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
30/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
29/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
26/05/2023
11.04
 100 10.23 11.04 11.04 100 0 0.0
25/05/2023
10.23
 300 11.04 11.04 10.23 0 0 0
24/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
23/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
22/05/2023
11.04
 300 11.84 11.84 11.04 0 0 0
19/05/2023
11.84
 0 11.84 11.84 11.84 0 0 0
18/05/2023
11.84
 0 11.84 11.84 11.84 0 0 0
17/05/2023
11.84
 100 11.04 11.84 11.84 100 0 0.0
16/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
15/05/2023
11.04
 1,400 10.66 11.04 10.77 0 700 -0.0
12/05/2023
10.66
 200 9.69 10.66 10.66 100 0 0.0
11/05/2023
9.69
 400 10.66 10.66 9.69 0 0 0
10/05/2023
10.66
 200 9.69 10.66 10.66 100 100 0
09/05/2023
9.69
 100 10.55 10.55 9.69 0 0 0
08/05/2023
10.55
 6,900 9.64 10.55 10.55 100 6,600 -0.1
05/05/2023
9.64
 600 10.66 10.66 9.64 0 0 0
04/05/2023
10.66
 100 9.69 10.66 10.66 0 0 0
28/04/2023
9.69
 0 9.69 9.69 9.69 0 0 0
27/04/2023
9.69
 100 9.15 9.69 9.69 100 100 0
26/04/2023
9.15
 600 10.01 10.98 9.10 100 100 0
25/04/2023
10.01
 100 11.09 11.09 10.01 0 0 0
24/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
21/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
20/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/04/2023
11.09
 200 11.57 12.06 11.09 0 0 0
18/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
17/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
14/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/04/2023
11.57
 600 12.17 12.17 11.57 0 500 -0.0
12/04/2023
12.17
 100 11.09 12.17 12.17 100 100 0
11/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
10/04/2023
11.09
 400 11.09 12.17 11.09 100 100 0
07/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
06/04/2023
11.09
 700 12.27 12.27 11.09 0 0 0
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 300 13.62 13.62 12.27 0 0 0
03/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
31/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
30/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
29/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
28/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
27/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
24/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
23/03/2023
13.62
 0 13.62 13.62 13.62 0 0 0
22/03/2023
13.62
 100 12.38 13.62 13.62 100 100 0
21/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
20/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
17/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
16/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
15/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
14/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
13/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
10/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
08/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
07/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
06/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
03/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0
02/03/2023
12.38
 0 12.38 12.38 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |