CTCP Văn hóa Tân Bình (alt)

14.40
1.20
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -2.94% 25,200 0 0
13.20
15.90
13.20
2 tháng
(2024-07-22) 		-2.50 -15.92% 39,000 0 0
13.20
15.90
13.20
3 tháng
(2024-06-21) 		0.20 1.54% 46,400 0 0
13
16.50
13.20
6 tháng
(2024-03-25) 		-1.20 -8.33% 95,061 0 0
12.50
20
13.20
12 tháng
(2023-09-25) 		-0.30 -2.22% 421,160 1,501 0.0
12.50
20
13.20
24 tháng
(2022-09-30) 		-4.72 -26.34% 1,604,228 167 0.0
11.95
20
13.20
36 tháng
(2021-10-05) 		0.37 2.87% 2,989,965 -137 0.0
11.95
24.40
13.20
60 tháng
(2019-10-16) 		4.89 58.82% 3,549,070 -3,452 -0.0
7.99
24.40
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
16.08
 124 16.08 16.08 16.08 0 0 0
25/04/2022
16.08
 900 17.53 17.53 16.08 0 0 0
22/04/2022
17.53
 200 15.99 17.53 17.17 0 0 0
21/04/2022
15.99
 0 15.99 15.99 15.99 0 0 0
20/04/2022
15.99
 0 15.99 15.99 15.99 0 0 0
19/04/2022
15.99
 0 15.99 15.99 15.99 0 0 0
18/04/2022
15.99
 100 15.99 15.99 15.99 0 0 0
15/04/2022
15.99
 300 17.44 17.44 15.99 0 0 0
14/04/2022
17.44
 4 17.44 17.44 17.44 0 0 0
13/04/2022
17.44
 9 17.44 17.44 17.44 0 0 0
12/04/2022
17.44
 10 17.44 17.44 17.44 0 0 0
08/04/2022
17.44
 227 17.35 17.44 17.44 0 0 0
07/04/2022
17.35
 900 19.25 19.25 17.35 0 0 0
06/04/2022
19.25
 0 19.25 19.25 19.25 0 0 0
05/04/2022
19.25
 0 19.25 19.25 19.25 0 0 0
04/04/2022
19.25
 502 19.25 19.25 19.25 0 0 0
01/04/2022
19.25
 100 19.25 19.25 19.25 0 0 0
31/03/2022
19.25
 0 19.25 19.25 19.25 0 0 0
30/03/2022
19.25
 4 19.25 19.25 19.25 0 0 0
29/03/2022
19.25
 900 19.16 19.25 19.25 0 0 0
28/03/2022
19.16
 0 19.16 19.16 19.16 0 0 0
25/03/2022
19.16
 800 19.34 19.34 18.07 0 0 0
24/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
23/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
22/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
21/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
18/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
17/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
16/03/2022
19.34
 0 19.34 19.34 19.34 0 0 0
15/03/2022
19.34
 950 17.98 19.34 18.98 0 0 0
14/03/2022
17.98
 1,211 16.72 17.98 16.72 0 0 0
11/03/2022
16.72
 0 16.72 16.72 16.72 0 0 0
10/03/2022
16.72
 0 16.72 16.72 16.72 0 0 0
09/03/2022
16.72
 32 16.72 16.72 16.72 0 0 0
08/03/2022
16.72
 2 16.72 16.72 16.72 0 0 0
07/03/2022
16.72
 200 17.17 17.17 15.81 0 0 0
04/03/2022
17.17
 59 17.17 17.17 17.17 0 0 0
03/03/2022
17.17
 6,636 17.17 17.53 17.17 0 0 0
02/03/2022
17.17
 5,030 17.17 17.17 17.17 0 0 0
01/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/02/2022
17.17
 300 17.17 17.17 17.17 0 0 0
24/02/2022
17.17
 21,300 17.17 17.26 17.17 0 0 0
23/02/2022
17.17
 100 18.07 18.07 17.17 0 0 0
22/02/2022
18.07
 0 18.07 18.07 18.07 0 0 0
21/02/2022
18.07
 4,402 16.72 18.07 17.17 0 0 0
18/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
17/02/2022
16.72
 41 16.72 16.72 16.72 0 0 0
16/02/2022
16.72
 400 16.54 16.72 16.72 0 0 0
15/02/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/02/2022
16.54
 600 18.34 18.34 16.54 0 0 0
11/02/2022
18.34
 0 18.34 18.34 18.34 0 0 0
10/02/2022
18.34
 6 18.34 18.34 18.34 0 0 0
09/02/2022
18.34
 42 18.34 18.34 18.34 0 0 0
08/02/2022
18.34
 0 18.34 18.34 18.34 0 0 0
07/02/2022
18.34
 4 18.34 18.34 18.34 0 0 0
28/01/2022
18.34
 0 18.34 18.34 18.34 0 0 0
27/01/2022
18.34
 200 18.25 18.34 18.34 0 0 0
26/01/2022
18.25
 4,900 18.07 18.43 18.25 0 0 0
25/01/2022
18.07
 2,521 16.45 18.07 18.07 0 0 0
24/01/2022
16.45
 115 18.16 18.16 16.45 0 0 0
21/01/2022
18.16
 0 18.16 18.16 18.16 0 0 0
20/01/2022
18.16
 10 18.16 18.16 18.16 0 0 0
19/01/2022
18.16
 0 18.16 18.16 18.16 0 0 0
18/01/2022
18.16
 200 18.07 18.16 16.36 0 0 0
17/01/2022
18.07
 1,688 17.62 18.16 18.07 0 0 0
14/01/2022
17.62
 2,905 18.16 18.16 17.62 0 0 0
13/01/2022
18.16
 2,710 18.16 18.16 18.16 0 0 0
12/01/2022
18.16
 1,887 17.53 18.16 18.16 0 0 0
11/01/2022
17.53
 0 17.53 17.53 17.53 0 0 0
10/01/2022
17.53
 300 17.53 17.53 17.53 0 0 0
07/01/2022
17.53
 4,057 17.62 18.16 17.35 0 0 0
06/01/2022
17.62
 21,500 18.98 18.98 17.62 0 0 0
05/01/2022
18.98
 200 18.98 18.98 17.53 0 0 0
04/01/2022
18.98
 1,121 18.89 18.98 17.44 0 0 0
31/12/2021
18.89
 0 18.89 18.89 18.89 0 0 0
30/12/2021
18.89
 7,100 18.16 18.89 18.16 0 0 0
29/12/2021
18.16
 7,700 18.16 18.16 17.62 0 0 0
28/12/2021
18.16
 11,800 17.80 18.16 17.80 0 0 0
27/12/2021
17.80
 9,800 18.16 18.16 16.63 0 0 0
24/12/2021
18.16
 126,915 18.16 18.98 17.26 0 0 0
23/12/2021
18.16
 277,500 18.16 18.16 18.16 0 0 0
22/12/2021
18.16
 353,600 16.54 18.16 16.54 0 0 0
21/12/2021
16.54
 22,621 15.09 16.54 15.36 0 0 0
20/12/2021
15.09
 4,420 15.54 15.54 15.00 0 0 0
17/12/2021
15.54
 8,600 15.00 15.54 14.64 0 0 0
16/12/2021
15.00
 5,225 15.27 15.45 14.73 0 0 0
15/12/2021
15.27
 1,200 15.18 15.72 15.18 0 0 0
14/12/2021
15.18
 7,400 15.90 15.90 15.09 0 0 0
13/12/2021
15.90
 10,025 16.45 16.45 15.18 0 0 0
10/12/2021
16.45
 700 16.18 16.45 15.45 0 0 0
09/12/2021
16.18
 1,100 16.27 16.27 15.45 0 0 0
08/12/2021
16.27
 200 16.72 16.72 15.54 0 0 0
07/12/2021
16.72
 106 15.81 16.72 16.72 0 0 0
06/12/2021
15.81
 3,227 17.08 17.08 15.72 0 0 0
03/12/2021
17.08
 7,667 16.90 17.08 15.72 0 0 0
02/12/2021
16.90
 1,400 16.72 16.90 16.72 0 0 0
01/12/2021
16.72
 3,100 16.72 16.72 16.27 0 0 0
30/11/2021
16.72
 7,823 16.54 16.72 16.27 0 0 0
29/11/2021
16.54
 1,702 16.54 16.54 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |