CTCP Văn hóa Tân Bình (alt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.40 3.12% 7,000 0 0
12
13.20
13.20
2 tháng
(2025-05-26) 		0.70 5.60% 21,600 -400 -0.0
11.60
13.20
13.20
3 tháng
(2025-04-28) 		0.20 1.54% 37,000 -400 -0.0
11.60
13.20
13.20
6 tháng
(2025-02-03) 		-0.10 -0.75% 66,407 -400 -0.0
11.60
14
13.20
12 tháng
(2024-07-30) 		-0.33 -2.42% 232,209 -4,600 -0.1
11.50
14.83
13.20
24 tháng
(2023-08-07) 		0.05 0.40% 1,062,020 -7,299 -0.1
11.23
18.66
13.20
36 tháng
(2022-08-10) 		-8.63 -39.54% 1,844,137 -4,433 -0.0
11.14
21.83
13.20
60 tháng
(2020-08-20) 		5.15 63.94% 3,622,411 -4,965 -0.0
8.05
22.76
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
13.84
 0 13.84 13.84 13.84 0 0 0
28/02/2023
13.84
 1,700 12.71 13.84 11.58 0 0 0
27/02/2023
12.71
 600 12.80 12.80 11.84 0 0 0
24/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
22/02/2023
12.80
 607 13.32 13.32 12.02 0 0 0
21/02/2023
13.32
 2 13.32 13.32 13.32 0 0 0
20/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
17/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
16/02/2023
13.32
 100 12.28 13.32 13.32 0 0 0
15/02/2023
12.28
 0 12.28 12.28 12.28 0 0 0
14/02/2023
12.28
 0 12.28 12.28 12.28 0 0 0
13/02/2023
12.28
 2,511 12.36 12.36 12.28 0 0 0
10/02/2023
12.36
 100 12.63 12.63 12.36 0 0 0
09/02/2023
12.63
 7,600 12.28 12.63 12.28 0 0 0
08/02/2023
12.28
 3,800 12.28 12.28 12.28 0 0 0
07/02/2023
12.28
 600 12.97 12.97 12.28 0 0 0
06/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
01/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
31/01/2023
12.97
 800 12.63 13.23 11.49 0 0 0
30/01/2023
12.63
 0 12.63 12.63 12.63 0 0 0
27/01/2023
12.63
 2,200 12.28 12.63 12.63 0 0 0
19/01/2023
12.28
 200 12.28 12.28 12.28 0 0 0
18/01/2023
12.28
 0 12.28 12.28 12.28 0 0 0
17/01/2023
12.28
 800 12.28 12.28 12.28 0 0 0
16/01/2023
12.28
 1,302 13.32 13.32 12.28 0 0 0
13/01/2023
13.32
 0 13.32 13.32 13.32 0 0 0
12/01/2023
13.32
 100 14.80 14.80 13.32 0 0 0
11/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
10/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
09/01/2023
14.80
 5,900 13.58 14.80 12.28 0 0 0
06/01/2023
13.58
 100 12.54 13.58 13.58 0 0 0
05/01/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/01/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/01/2023
12.54
 3,300 12.54 13.06 12.45 0 0 0
30/12/2022
12.54
 3,407 13.93 13.93 12.54 0 0 0
29/12/2022
13.93
 37,300 13.93 13.93 12.54 0 0 0
28/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/12/2022
13.93
 100 13.06 13.93 13.93 0 0 0
26/12/2022
13.06
 0 13.06 13.06 13.06 0 0 0
23/12/2022
13.06
 1,600 13.06 13.06 12.02 0 0 0
22/12/2022
13.06
 2,200 14.28 14.28 13.06 0 0 0
21/12/2022
14.28
 33,100 13.41 14.28 13.06 0 0 0
20/12/2022
13.41
 3,100 14.28 14.28 13.41 0 0 0
19/12/2022
14.28
 1 14.28 14.28 14.28 0 0 0
16/12/2022
14.28
 100 13.67 14.28 14.28 0 0 0
15/12/2022
13.67
 400 13.50 13.67 13.50 0 0 0
14/12/2022
13.50
 1,000 14.11 14.11 13.50 0 0 0
13/12/2022
14.11
 1,200 14.80 14.80 13.32 0 0 0
12/12/2022
14.80
 15,100 13.50 14.80 13.32 0 0 0
09/12/2022
13.50
 12,100 14.54 14.54 13.50 0 0 0
08/12/2022
14.54
 77,000 13.93 14.54 13.50 0 0 0
07/12/2022
13.93
 1,100 13.76 14.37 13.93 0 0 0
06/12/2022
13.76
 0 13.76 13.76 13.76 0 0 0
05/12/2022
13.76
 200 14.02 14.02 13.58 0 0 0
02/12/2022
14.02
 200 15.24 15.24 14.02 0 0 0
01/12/2022
15.24
 54,000 14.71 15.24 13.50 0 0 0
30/11/2022
14.71
 40,320 15.15 15.32 13.67 0 0 0
29/11/2022
15.15
 30,500 15.32 15.32 13.84 0 0 0
28/11/2022
15.32
 38,500 14.11 15.32 13.84 0 0 0
25/11/2022
14.11
 0 14.11 14.11 14.11 0 0 0
24/11/2022
14.11
 0 14.11 14.11 14.11 0 0 0
23/11/2022
14.11
 50 14.11 14.11 14.11 0 0 0
22/11/2022
14.11
 15 14.11 14.11 14.11 0 0 0
21/11/2022
14.11
 1,000 15.67 15.67 14.11 0 0 0
18/11/2022
15.67
 100 17.41 17.41 15.67 0 0 0
17/11/2022
17.41
 1,000 15.93 17.41 14.37 0 0 0
16/11/2022
15.93
 610 14.63 15.93 14.63 0 0 0
15/11/2022
14.63
 3,000 16.19 16.19 14.63 0 0 0
14/11/2022
16.19
 2,100 15.67 16.19 14.54 0 0 0
11/11/2022
15.67
 5,802 14.98 15.67 14.80 0 0 0
10/11/2022
14.98
 4,100 15.41 15.41 14.98 0 0 0
09/11/2022
15.41
 1 15.41 15.41 15.41 0 0 0
08/11/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/11/2022
15.41
 100 17.07 17.07 15.41 0 0 0
04/11/2022
17.07
 17,200 15.59 17.07 15.06 0 0 0
03/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
02/11/2022
15.59
 3,300 14.89 15.59 15.24 0 0 0
01/11/2022
14.89
 1,909 15.24 15.50 14.54 0 0 0
31/10/2022
15.24
 10,200 15.41 15.41 15.24 0 0 0
28/10/2022
15.41
 4,101 16.98 17.33 15.32 0 0 0
27/10/2022
16.98
 12,104 15.50 16.98 15.24 0 0 0
26/10/2022
15.50
 500 15.59 15.59 15.50 0 0 0
25/10/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/10/2022
15.59
 5,200 16.02 16.02 15.24 0 0 0
21/10/2022
16.02
 0 16.02 16.02 16.02 0 0 0
20/10/2022
16.02
 500 15.67 16.02 16.02 0 0 0
19/10/2022
15.67
 5,500 16.80 16.80 15.67 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 5,800 16.89 16.89 15.85 0 0 0
14/10/2022
16.89
 5 16.89 16.89 16.89 0 0 0
13/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
12/10/2022
16.89
 901 15.67 16.89 15.67 0 0 0
11/10/2022
15.67
 269 16.80 16.80 15.67 0 0 0
10/10/2022
16.80
 34,100 16.98 16.98 16.80 0 0 0
07/10/2022
16.98
 200 15.85 16.98 16.98 0 0 0
06/10/2022
15.85
 102 17.50 17.50 15.85 0 0 0
05/10/2022
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |