CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
01/07/2022
15.43
 100 16.61 16.61 15.43 0 0 0
30/06/2022
16.61
 200 18.21 18.21 16.61 0 0 0
29/06/2022
18.21
 100 19.98 19.98 18.21 0 0 0
28/06/2022
19.98
 403 22.17 22.17 19.98 0 0 0
27/06/2022
22.17
 3 22.17 22.17 22.17 0 0 0
24/06/2022
22.17
 1 22.17 22.17 22.17 0 0 0
23/06/2022
22.17
 5 22.17 22.17 22.17 0 0 0
22/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/06/2022
22.17
 100 20.23 22.17 22.17 0 0 0
20/06/2022
20.23
 200 18.46 20.23 16.94 0 0 0
17/06/2022
18.46
 100 18.29 18.46 18.46 0 0 0
16/06/2022
18.29
 201 18.80 18.80 18.29 0 0 0
15/06/2022
18.80
 200 19.56 19.56 18.80 0 0 0
14/06/2022
19.56
 6,302 17.79 19.56 16.35 0 0 0
13/06/2022
17.79
 300 16.19 17.79 17.79 0 0 0
10/06/2022
16.19
 2,100 14.75 16.19 16.19 0 0 0
09/06/2022
14.75
 0 14.75 14.75 14.75 0 0 0
08/06/2022
14.75
 0 14.75 14.75 14.75 0 0 0
07/06/2022
14.75
 6,546 15.60 17.11 14.16 0 0 0
06/06/2022
15.60
 300 16.52 16.52 15.60 0 0 0
03/06/2022
16.52
 400 17.45 17.45 16.44 0 0 0
02/06/2022
17.45
 0 17.45 17.45 17.45 0 0 0
01/06/2022
17.45
 100 15.93 17.45 17.45 0 0 0
31/05/2022
15.93
 12,900 14.50 15.93 15.93 0 0 0
30/05/2022
14.50
 100 15.85 15.85 14.50 0 0 0
27/05/2022
15.85
 100 14.42 15.85 15.85 0 0 0
26/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
25/05/2022
14.42
 310 15.26 15.26 14.42 0 0 0
24/05/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/05/2022
15.26
 100 16.78 16.78 15.26 0 0 0
20/05/2022
16.78
 700 18.04 18.04 16.78 0 0 0
19/05/2022
18.04
 21,500 16.44 18.04 17.96 0 0 0
18/05/2022
16.44
 100 15.01 16.44 16.44 0 0 0
17/05/2022
15.01
 300 13.66 15.01 15.01 0 0 0
16/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/05/2022
13.66
 300 15.17 15.17 13.66 0 0 0
12/05/2022
15.17
 501 15.01 15.17 15.01 0 0 0
11/05/2022
15.01
 500 15.17 16.61 15.01 0 0 0
10/05/2022
15.17
 11,801 16.44 18.04 15.17 0 0 0
09/05/2022
16.44
 103 15.01 16.44 16.44 0 0 0
06/05/2022
15.01
 1,600 15.01 16.44 13.66 0 0 0
05/05/2022
15.01
 0 15.01 15.01 15.01 0 0 0
04/05/2022
15.01
 30 15.01 15.01 15.01 0 0 0
29/04/2022
15.01
 0 15.01 15.01 15.01 0 0 0
28/04/2022
15.01
 0 15.01 15.01 15.01 0 0 0
27/04/2022
15.01
 0 15.01 15.01 15.01 0 0 0
26/04/2022
15.01
 124 15.01 15.01 15.01 0 0 0
25/04/2022
15.01
 900 16.35 16.35 15.01 0 0 0
22/04/2022
16.35
 200 14.92 16.35 16.02 0 0 0
21/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
20/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
19/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
18/04/2022
14.92
 100 14.92 14.92 14.92 0 0 0
15/04/2022
14.92
 300 16.27 16.27 14.92 0 0 0
14/04/2022
16.27
 4 16.27 16.27 16.27 0 0 0
13/04/2022
16.27
 9 16.27 16.27 16.27 0 0 0
12/04/2022
16.27
 10 16.27 16.27 16.27 0 0 0
08/04/2022
16.27
 227 16.19 16.27 16.27 0 0 0
07/04/2022
16.19
 900 17.96 17.96 16.19 0 0 0
06/04/2022
17.96
 0 17.96 17.96 17.96 0 0 0
05/04/2022
17.96
 0 17.96 17.96 17.96 0 0 0
04/04/2022
17.96
 502 17.96 17.96 17.96 0 0 0
01/04/2022
17.96
 100 17.96 17.96 17.96 0 0 0
31/03/2022
17.96
 0 17.96 17.96 17.96 0 0 0
30/03/2022
17.96
 4 17.96 17.96 17.96 0 0 0
29/03/2022
17.96
 900 17.87 17.96 17.96 0 0 0
28/03/2022
17.87
 0 17.87 17.87 17.87 0 0 0
25/03/2022
17.87
 800 18.04 18.04 16.86 0 0 0
24/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
23/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
22/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
21/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
18/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
17/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
16/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
15/03/2022
18.04
 950 16.78 18.04 17.70 0 0 0
14/03/2022
16.78
 1,211 15.60 16.78 15.60 0 0 0
11/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
10/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
09/03/2022
15.60
 32 15.60 15.60 15.60 0 0 0
08/03/2022
15.60
 2 15.60 15.60 15.60 0 0 0
07/03/2022
15.60
 200 16.02 16.02 14.75 0 0 0
04/03/2022
16.02
 59 16.02 16.02 16.02 0 0 0
03/03/2022
16.02
 6,636 16.02 16.35 16.02 0 0 0
02/03/2022
16.02
 5,030 16.02 16.02 16.02 0 0 0
01/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
28/02/2022
16.02
 0 16.02 16.02 16.02 0 0 0
25/02/2022
16.02
 300 16.02 16.02 16.02 0 0 0
24/02/2022
16.02
 21,300 16.02 16.10 16.02 0 0 0
23/02/2022
16.02
 100 16.86 16.86 16.02 0 0 0
22/02/2022
16.86
 0 16.86 16.86 16.86 0 0 0
21/02/2022
16.86
 4,402 15.60 16.86 16.02 0 0 0
18/02/2022
15.60
 0 15.60 15.60 15.60 0 0 0
17/02/2022
15.60
 41 15.60 15.60 15.60 0 0 0
16/02/2022
15.60
 400 15.43 15.60 15.60 0 0 0
15/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
14/02/2022
15.43
 600 17.11 17.11 15.43 0 0 0
11/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
10/02/2022
17.11
 6 17.11 17.11 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |