Công ty cổ phần Bảo hiểm Hàng không (aic)

11.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.10 -0.83% 6,100 200 0.0
11
12.70
11.90
2 tháng
(2024-09-09)
-0.10 -0.83% 25,800 5,700 0.1
11
12.70
11.90
3 tháng
(2024-08-12)
-0.80 -6.30% 31,900 5,700 0.1
11
12.70
11.90
6 tháng
(2024-05-13)
-0.60 -4.80% 116,200 8,501 0.1
10.50
13.80
11.90
12 tháng
(2023-11-14)
-0.80 -6.30% 668,600 74,980,701 1,262.9
10.50
15.80
11.90
24 tháng
(2022-11-21)
3.40 40% 1,897,558 75,042,301 1,263.6
7.30
15.80
11.90
36 tháng
(2021-11-24)
-4.50 -27.44% 3,813,926 75,090,101 1,264.1
7.30
16.50
11.90
60 tháng
(2021-03-10)
-3.20 -21.19% 5,926,161 75,105,501 1,264.3
7.30
18.60
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
11.40
17,866 10.90 12 10.90 300 0 0.0
31/05/2022
10.90
18,601 10.30 10.90 10.30 9,300 0 0.1
30/05/2022
10.30
9,600 10.70 10.70 10 800 0 0.0
27/05/2022
10.70
12,600 9.90 10.80 10.20 2,200 0 0.0
26/05/2022
9.90
15,527 10.40 10.40 9.90 0 0 0
25/05/2022
10.40
9,800 10 10.40 10 0 0 0
24/05/2022
10
20,500 10.40 10.50 9.80 0 0 0
23/05/2022
10.40
10,700 11 11 10.30 0 0 0
20/05/2022
11
26,343 10.90 11 10.80 100 0 0.0
19/05/2022
10.90
18,203 11.10 11.10 10.80 0 0 0
18/05/2022
11.10
20,520 11.40 11.50 10.90 0 0 0
17/05/2022
11.40
15,800 11.40 11.60 10.70 0 0 0
16/05/2022
11.40
19,251 11.70 11.70 11.40 0 0 0
13/05/2022
11.70
7,600 11.60 11.80 11 0 0 0
12/05/2022
11.60
15,808 12.40 12.40 11.60 0 0 0
11/05/2022
12.40
3,100 12 12.40 12 0 0 0
10/05/2022
12
17,316 12.20 12.30 12 0 0 0
09/05/2022
12.20
20,470 12.80 12.90 12.10 0 0 0
06/05/2022
12.80
15,807 13 13 12.70 0 0 0
05/05/2022
13
11,600 12.60 13 12.60 0 0 0
04/05/2022
12.60
10,800 13.10 13.10 12.60 0 0 0
29/04/2022
13.10
5,294 13 13.10 12.50 0 0 0
28/04/2022
13
1,900 13.20 13.20 13 0 0 0
27/04/2022
13.20
4,801 13 13.20 13 0 0 0
26/04/2022
13
835 13.20 13.20 12.50 0 0 0
25/04/2022
13.20
19,665 13 13.60 11.90 0 0 0
22/04/2022
13
6,000 13.10 13.60 13 0 0 0
21/04/2022
13.10
7,400 13.90 13.90 12.90 0 0 0
20/04/2022
13.90
11,300 14 14 13.80 0 0 0
19/04/2022
14
13,000 14.50 14.70 14 0 0 0
18/04/2022
14.50
15,400 14 14.50 13.80 0 0 0
15/04/2022
14
9,600 13.90 14 13.80 0 0 0
14/04/2022
13.90
10,967 14 14.10 13.90 0 0 0
13/04/2022
14
2,800 14.30 14.30 14 0 0 0
12/04/2022
14.30
6,900 14.40 14.40 14 0 0 0
08/04/2022
14.40
5,030 14.30 14.90 14.30 0 0 0
07/04/2022
14.30
11,606 15 15 14.30 0 0 0
06/04/2022
15
10,692 14.80 15 15 0 0 0
05/04/2022
14.80
7,400 15 15.70 14.80 0 0 0
04/04/2022
15
8,995 15 15 14.50 0 0 0
01/04/2022
15
19,103 14.60 15.10 14.20 100 0 0.0
31/03/2022
14.60
4,428 14.50 14.80 14.50 0 0 0
30/03/2022
14.50
7,200 14.80 14.80 14.50 0 0 0
29/03/2022
14.80
18,815 14.60 15.20 14.80 0 0 0
28/03/2022
14.60
20,063 15.30 15.30 14.50 0 0 0
25/03/2022
15.30
15,293 15.30 15.30 15.20 0 4,100 -0.1
24/03/2022
15.30
23,415 15.60 15.60 15.20 0 0 0
23/03/2022
15.60
42,712 15.10 15.70 15.10 500 0 0.0
22/03/2022
15.10
21,301 15 15.30 14.90 600 0 0.0
21/03/2022
15
58,440 14.50 15.50 14.10 0 0 0
18/03/2022
14.50
13,231 13.90 14.60 14.10 0 0 0
17/03/2022
13.90
9,230 14 14.20 13.90 0 0 0
16/03/2022
14
4,023 13.90 14.20 13.90 0 0 0
15/03/2022
13.90
7,287 14.10 14.20 13.70 0 0 0
14/03/2022
14.10
10,685 14.30 14.40 14.10 0 0 0
11/03/2022
14.30
5,836 14.30 14.50 14.30 0 0 0
10/03/2022
14.30
6,158 14.30 14.50 14.20 0 0 0
09/03/2022
14.30
5,236 14.20 14.30 14.20 0 0 0
08/03/2022
14.20
8,240 14.50 14.50 14.20 0 0 0
07/03/2022
14.50
8,500 14.40 14.50 14.30 0 0 0
04/03/2022
14.40
3,820 14.50 14.50 14.10 0 0 0
03/03/2022
14.50
12,595 14.10 14.60 14.10 0 0 0
02/03/2022
14.10
4,400 14.50 14.50 14.10 0 0 0
01/03/2022
14.50
10,040 14.60 14.60 14.40 0 0 0
28/02/2022
14.60
27,188 14.20 15 14.30 0 0 0
25/02/2022
14.20
13,000 14.10 14.80 14.10 0 0 0
24/02/2022
14.10
9,750 14 14.10 14 1,800 0 0.0
23/02/2022
14
9,451 14.20 14.30 14 200 0 0.0
22/02/2022
14.20
6,901 14.60 14.60 14 0 0 0
21/02/2022
14.60
9,370 14.70 14.70 14.50 0 0 0
18/02/2022
14.70
4,330 14.40 14.70 14.40 0 0 0
17/02/2022
14.40
8,900 14.20 14.60 14.20 0 0 0
16/02/2022
14.20
5,503 14.20 14.30 14.20 0 0 0
15/02/2022
14.20
6,700 14.20 14.50 14.20 0 0 0
14/02/2022
14.20
6,000 14.10 14.30 14 0 0 0
11/02/2022
14.10
3,360 14.90 14.90 14.10 0 0 0
10/02/2022
14.90
1,402 14.80 14.90 14.40 0 0 0
09/02/2022
14.80
11,130 14.60 15 14 0 0 0
08/02/2022
14.60
14,100 14.40 14.60 14.20 0 0 0
07/02/2022
14.40
5,382 14.10 14.40 13.90 0 0 0
28/01/2022
14.10
3,000 14 15.10 14.10 0 0 0
27/01/2022
14
6,900 13.70 14.20 14 0 0 0
26/01/2022
13.70
2,046 13.80 14.40 13.70 0 0 0
25/01/2022
13.80
2,750 14 14 13.80 0 0 0
24/01/2022
14
2,240 13.90 14 13.50 0 0 0
21/01/2022
13.90
4,970 14 14 13.30 0 0 0
20/01/2022
14
2,100 13.50 14.10 13.60 0 0 0
19/01/2022
13.50
5,706 13.40 13.80 13.50 0 0 0
18/01/2022
13.40
5,600 14 14.10 13.40 0 0 0
17/01/2022
14
8,400 14.20 14.20 14 0 0 0
14/01/2022
14.20
13,900 14.10 14.40 13.80 0 0 0
13/01/2022
14.10
19,415 14.60 14.80 14 0 0 0
12/01/2022
14.60
3,340 14.80 15 14.40 0 0 0
11/01/2022
14.80
5,054 15 15.50 14.80 0 0 0
10/01/2022
15
11,856 15 15.30 15 0 0 0
07/01/2022
15
10,681 15.30 15.40 15 0 0 0
06/01/2022
15.30
8,068 15.50 15.60 15 0 0 0
05/01/2022
15.50
8,155 15.70 15.90 15 0 0 0
04/01/2022
15.70
10,491 15.80 15.80 15.60 0 0 0
31/12/2021
15.80
10,200 15.50 15.80 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |