CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
31.70
 7,720 32.58 32.58 31.61 0 0 0
12/11/2021
32.58
 11,110 30.38 32.58 29.94 0 0 0
11/11/2021
30.38
 7,700 32.23 32.23 29.94 0 0 0
10/11/2021
32.23
 32,613 29.32 33.20 29.94 0 0 0
09/11/2021
29.32
 30,200 25.54 29.32 26.42 0 0 0
08/11/2021
25.54
 15,100 22.28 25.54 19.02 0 0 0
05/11/2021
22.28
 4,008 18.93 22.28 16.47 0 0 0
04/11/2021
18.93
 1,000,008 21.13 25.19 18.93 0 0 0
03/11/2021
21.13
 70,000 24.04 27.74 21.13 0 0 0
02/11/2021
24.04
 29,411 28.18 29.50 23.95 800 0 0.0
01/11/2021
28.18
 1,400 27.30 28.18 28.18 0 0 0
29/10/2021
27.30
 9,900 28.36 29.06 27.30 0 0 0
28/10/2021
28.36
 3,118 28.36 29.50 28.36 0 0 0
27/10/2021
28.36
 1,000 28.18 28.36 28.18 0 0 0
26/10/2021
28.18
 2,800 27.74 28.18 27.39 0 0 0
25/10/2021
27.74
 4,900 27.30 27.74 26.86 0 0 0
22/10/2021
27.30
 5,500 27.56 27.56 27.30 0 0 0
21/10/2021
27.56
 1,000 27.74 27.74 27.56 0 0 0
20/10/2021
27.74
 5,300 26.95 27.74 26.86 0 0 0
19/10/2021
26.95
 2,900 26.86 26.95 26.86 0 0 0
18/10/2021
26.86
 1,200 27.30 27.30 26.86 0 0 0
15/10/2021
27.30
 700 26.42 27.30 26.51 0 0 0
14/10/2021
26.42
 3,600 27.30 27.30 26.42 0 0 0
13/10/2021
27.30
 0 27.30 27.30 27.30 0 0 0
12/10/2021
27.30
 0 27.30 27.30 27.30 0 0 0
11/10/2021
27.30
 200 26.95 27.30 27.30 0 0 0
08/10/2021
26.95
 300 26.51 26.95 26.95 0 0 0
07/10/2021
26.51
 2 26.51 26.95 26.51 0 0 0
06/10/2021
26.51
 6,300 29.06 29.06 26.42 0 0 0
05/10/2021
29.06
 100 29.06 29.06 29.06 0 0 0
04/10/2021
29.06
 0 29.06 29.06 29.06 0 0 0
01/10/2021
29.06
 1,008 28.18 29.06 29.06 0 0 0
30/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
29/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
28/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
27/09/2021
28.18
 10 28.18 28.18 28.18 0 0 0
24/09/2021
28.18
 2,002 28.18 28.18 28.18 0 0 0
23/09/2021
28.18
 800 29.06 29.06 28.18 0 0 0
22/09/2021
29.06
 1 29.06 29.06 29.06 0 0 0
21/09/2021
29.06
 1,000 29.06 29.06 29.06 1,000 0 0.0
20/09/2021
29.06
 309 29.06 29.06 29.06 0 0 0
17/09/2021
29.06
 100 29.06 29.06 29.06 0 0 0
16/09/2021
29.06
 2,000 29.15 29.15 29.06 0 0 0
15/09/2021
29.15
 0 29.50 29.15 29.15 0 0 0
14/09/2021
29.50
 5,500 28.18 29.50 28.71 0 0 0
13/09/2021
28.18
 1,000 28.18 28.18 28.18 0 0 0
10/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
09/09/2021
28.18
 5,201 28.18 29.50 27.56 0 0 0
08/09/2021
28.18
 10,000 26.42 28.18 27.30 0 0 0
07/09/2021
26.42
 2,000 26.42 26.42 26.42 0 0 0
06/09/2021
26.42
 3,000 26.42 26.42 26.42 0 0 0
01/09/2021
26.42
 1,007 26.86 26.86 26.42 0 0 0
31/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
30/08/2021
26.86
 13 26.86 26.86 26.86 0 0 0
27/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
26/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
25/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
24/08/2021
26.86
 0 26.42 26.86 26.86 0 0 0
23/08/2021
26.42
 2,000 26.42 27.30 26.42 0 0 0
20/08/2021
26.42
 2,600 27.12 27.12 26.42 0 0 0
19/08/2021
27.12
 1,100 27.30 27.30 27.12 0 0 0
18/08/2021
27.30
 3,000 26.42 27.30 26.42 0 0 0
17/08/2021
26.42
 1,000 28.18 28.18 26.42 0 0 0
16/08/2021
28.18
 6,000 29.06 29.15 28.18 0 0 0
13/08/2021
29.06
 102,000 27.30 29.06 27.30 0 0 0
12/08/2021
27.30
 400 26.59 27.30 27.30 0 0 0
11/08/2021
26.59
 200 26.42 26.59 26.59 0 0 0
10/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
09/08/2021
26.42
 10 26.42 26.42 26.42 0 0 0
06/08/2021
26.42
 1,000 26.42 26.42 26.42 0 0 0
05/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
04/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
03/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
02/08/2021
26.42
 1,000 26.77 26.77 26.42 0 0 0
30/07/2021
26.77
 0 26.42 26.77 26.42 0 0 0
29/07/2021
26.42
 1,700 27.30 30.82 26.42 0 0 0
28/07/2021
27.30
 500 27.30 27.30 27.30 0 0 0
27/07/2021
27.30
 100 27.12 27.30 27.30 0 0 0
26/07/2021
27.12
 0 27.12 27.12 27.12 0 0 0
23/07/2021
27.12
 0 27.30 27.12 27.12 0 0 0
22/07/2021
27.30
 2,500 26.42 27.30 26.86 0 0 0
21/07/2021
26.42
 500 26.42 26.42 26.42 0 0 0
20/07/2021
26.42
 0 26.42 26.42 26.42 0 0 0
19/07/2021
26.42
 100 26.42 26.42 26.42 0 0 0
16/07/2021
26.42
 0 26.42 26.42 26.42 0 0 0
15/07/2021
26.42
 600 26.51 26.51 26.42 0 0 0
14/07/2021
26.51
 0 26.86 26.51 26.51 0 0 0
13/07/2021
26.86
 1,400 26.42 26.86 26.42 0 0 0
12/07/2021
26.42
 1,800 28.62 28.62 25.54 700 0 0.0
09/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
08/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
07/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
06/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
05/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
02/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
01/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
30/06/2021
28.62
 900 28.62 28.62 28.62 0 0 0
29/06/2021
28.62
 1,900 27.74 28.62 27.74 0 0 0
28/06/2021
27.74
 1,200 28.00 28.00 27.74 0 0 0
25/06/2021
28.00
 1,000 28.18 28.18 26.42 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |