CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

163
5
(3.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-18.90 -10.93% 20,600 0 0
146
172.90
163
2 tháng
(2025-05-26) 		-14 -8.33% 55,000 0 -0.3
140
191
163
3 tháng
(2025-04-28) 		2.91 1.93% 67,000 0 -0.3
137.20
191
163
6 tháng
(2025-02-03) 		84.88 122.79% 122,436 -1,900 -0.6
68.14
191
163
12 tháng
(2024-07-30) 		84.78 122.47% 154,994 -2,400 -0.7
64.29
191
163
24 tháng
(2023-08-07) 		115.71 302.16% 354,215 -800 -0.7
30.35
191
163
36 tháng
(2022-08-10) 		125.22 435.03% 853,088 3,500 -0.5
28.59
191
163
60 tháng
(2020-08-20) 		131.22 575.93% 2,867,939 -1,748,100 -61.9
18.70
191
163
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
18/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
16/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
15/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2022
31.36
 100 31.36 31.36 31.36 0 100 -0.0
09/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
04/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
03/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
02/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
01/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
31/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/10/2022
31.36
 1 31.36 31.36 31.36 0 0 0
27/10/2022
31.36
 100 28.59 31.36 31.36 0 0 0
26/10/2022
28.59
 1,500 31.27 31.27 28.59 0 0 0
25/10/2022
31.27
 2,100 31.36 31.36 28.31 1,400 2,000 -0.0
24/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
20/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
19/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
18/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
13/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 200 30.44 31.36 31.36 0 0 0
07/10/2022
30.44
 3,001 30.44 30.44 30.44 0 0 0
06/10/2022
30.44
 2,300 32.47 32.47 30.44 0 0 0
05/10/2022
32.47
 100 33.76 33.76 32.47 0 0 0
04/10/2022
33.76
 2 32.56 33.76 32.56 0 0 0
03/10/2022
32.56
 0 33.76 32.56 33.76 0 0 0
30/09/2022
33.76
 1 32.56 33.76 32.56 0 0 0
29/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/09/2022
32.56
 0 33.76 32.56 33.76 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
33.76
 200 32.28 33.76 31.36 0 0 0
23/09/2022
32.28
 4,540 32.28 37.12 32.28 0 0 0
22/09/2022
32.28
 5,300 30.58 32.28 32.28 0 0 0
21/09/2022
30.58
 0 30.58 30.58 30.58 0 0 0
20/09/2022
30.58
 0 34.52 30.58 34.52 0 0 0
19/09/2022
34.52
 8,800 32.64 34.52 30.49 0 0 0
16/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
09/09/2022
32.64
 35,200 32.64 32.64 32.64 0 0 0
08/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
26/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
25/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
23/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
22/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/08/2022
32.64
 100 28.87 32.64 32.64 0 0 0
18/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
17/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
16/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/08/2022
28.87
 0 28.78 28.87 28.87 0 0 0
12/08/2022
28.78
 708 28.78 29.57 28.78 0 0 0
11/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
10/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
09/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
08/08/2022
28.78
 0 27.83 28.78 28.78 0 0 0
05/08/2022
27.83
 1,693 31.83 31.83 27.83 0 0 0
04/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
03/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
02/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
01/08/2022
31.83
 0 30.44 31.83 31.83 0 0 0
29/07/2022
30.44
 400 31.31 35.91 30.44 0 0 0
28/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/07/2022
31.31
 1,500 31.31 31.31 31.31 0 0 0
20/07/2022
31.31
 3,500 31.31 31.31 31.31 0 0 0
19/07/2022
31.31
 1,100 31.31 31.31 31.31 0 0 0
18/07/2022
31.31
 900 31.31 31.31 31.31 0 0 0
15/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/07/2022
31.31
 1 31.31 31.31 31.31 0 0 0
04/07/2022
31.31
 100 32.18 32.18 31.31 0 0 0
01/07/2022
32.18
 0 32.18 32.18 32.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |