CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 0.67% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-23) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-02) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-07) 		42.42 130.19% 1,013,523 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-18) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2022
33.46
 0 33.46 33.46 33.46 0 0 0
25/03/2022
33.46
 600 33.46 33.46 33.46 0 0 0
24/03/2022
33.46
 1,000 32.58 33.46 33.02 0 0 0
23/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
22/03/2022
32.58
 400 32.58 32.58 32.58 0 0 0
21/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
18/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
17/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
16/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
15/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
14/03/2022
32.58
 11,210 33.02 33.02 32.58 0 0 0
11/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
10/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
09/03/2022
33.02
 5,000 33.02 33.02 33.02 0 0 0
08/03/2022
33.02
 11,500 33.02 33.02 33.02 0 0 0
07/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
04/03/2022
33.02
 8,000 33.02 33.02 33.02 0 0 0
03/03/2022
33.02
 1,000 33.02 33.02 33.02 0 0 0
02/03/2022
33.02
 65,300 32.58 33.02 32.58 0 0 0
01/03/2022
32.58
 1,000 32.58 32.58 32.58 0 0 0
28/02/2022
32.58
 12,800 33.02 33.02 32.58 0 0 0
25/02/2022
33.02
 2,200 30.82 33.02 30.82 0 0 0
24/02/2022
30.82
 3,300 35.22 35.22 29.94 0 0 0
23/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
22/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
21/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
18/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
17/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
16/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
15/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
14/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
11/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
10/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
09/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
08/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
07/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
28/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
27/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
26/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
25/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
24/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
21/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
20/01/2022
35.22
 500 35.22 35.22 35.22 0 0 0
19/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
18/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
17/01/2022
35.22
 200 35.22 35.22 35.22 0 0 0
14/01/2022
35.22
 41,900 37.78 37.78 35.22 0 0 0
13/01/2022
37.78
 4,400 35.22 37.78 35.22 0 0 0
12/01/2022
35.22
 6,700 35.22 35.22 35.22 0 0 0
11/01/2022
35.22
 5,513 34.96 35.22 35.22 0 0 0
10/01/2022
34.96
 0 34.96 34.96 34.96 0 0 0
07/01/2022
34.96
 1,000 30.47 34.96 34.96 0 0 0
06/01/2022
30.47
 100 36.46 36.46 30.47 0 0 0
05/01/2022
36.46
 210 35.22 36.46 33.55 0 0 0
04/01/2022
35.22
 23,400 35.22 35.22 35.14 0 0 0
31/12/2021
35.22
 3,100 35.22 35.22 33.55 0 0 0
30/12/2021
35.22
 12,313 32.85 37.69 28.27 0 0 0
29/12/2021
32.85
 0 33.29 32.85 33.29 0 0 0
28/12/2021
33.29
 1,100 33.29 33.29 28.88 0 0 0
27/12/2021
33.29
 0 33.20 33.29 33.29 0 0 0
24/12/2021
33.20
 3,500 33.20 33.46 33.20 0 0 0
23/12/2021
33.20
 12,000 33.20 33.20 33.20 0 0 0
22/12/2021
33.20
 0 33.20 33.20 33.20 0 0 0
21/12/2021
33.20
 500 33.20 33.20 33.20 0 0 0
20/12/2021
33.20
 2,000 34.52 34.52 33.20 0 0 0
17/12/2021
34.52
 200 33.38 34.52 31.79 0 0 0
16/12/2021
33.38
 500 33.38 33.38 33.38 0 0 0
15/12/2021
33.38
 1,500 33.38 33.38 33.38 0 0 0
14/12/2021
33.38
 6,300 33.64 33.64 33.38 0 0 0
13/12/2021
33.64
 4,200 32.67 33.73 32.58 0 0 0
10/12/2021
32.67
 802 32.67 32.67 32.67 0 0 0
09/12/2021
32.67
 7,219 32.58 32.67 32.58 0 0 0
08/12/2021
32.58
 2,600 32.58 32.58 31.79 0 0 0
07/12/2021
32.58
 4,280 32.58 32.58 32.58 0 0 0
06/12/2021
32.58
 1,000 33.90 33.90 32.58 0 0 0
03/12/2021
33.90
 8,300 33.90 33.90 33.46 0 0 0
02/12/2021
33.90
 2,900 34.08 34.08 33.82 0 0 0
01/12/2021
34.08
 3,200 33.90 34.08 33.46 0 0 0
30/11/2021
33.90
 2,700 33.46 33.90 33.90 0 0 0
29/11/2021
33.46
 7,801 33.46 33.46 33.02 0 0 0
26/11/2021
33.46
 8,900 32.14 34.34 32.14 0 0 0
25/11/2021
32.14
 10,800 32.14 32.14 31.88 0 0 0
24/11/2021
32.14
 18,400 31.88 32.14 31.88 0 0 0
23/11/2021
31.88
 200 32.14 32.49 31.88 0 0 0
22/11/2021
32.14
 4,400 31.79 32.14 31.70 0 0 0
19/11/2021
31.79
 16,500 32.32 32.32 31.70 0 0 0
18/11/2021
32.32
 400 32.76 32.76 32.32 0 0 0
17/11/2021
32.76
 8,213 31.97 32.76 31.97 0 0 0
16/11/2021
31.97
 19,000 31.70 31.97 31.61 1,000 0 0.0
15/11/2021
31.70
 7,720 32.58 32.58 31.61 0 0 0
12/11/2021
32.58
 11,110 30.38 32.58 29.94 0 0 0
11/11/2021
30.38
 7,700 32.23 32.23 29.94 0 0 0
10/11/2021
32.23
 32,613 29.32 33.20 29.94 0 0 0
09/11/2021
29.32
 30,200 25.54 29.32 26.42 0 0 0
08/11/2021
25.54
 15,100 22.28 25.54 19.02 0 0 0
05/11/2021
22.28
 4,008 18.93 22.28 16.47 0 0 0
04/11/2021
18.93
 1,000,008 21.13 25.19 18.93 0 0 0
03/11/2021
21.13
 70,000 24.04 27.74 21.13 0 0 0
02/11/2021
24.04
 29,411 28.18 29.50 23.95 800 0 0.0
01/11/2021
28.18
 1,400 27.30 28.18 28.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |