CTCP Dược phẩm Agimexpharm (agp)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.52% 35,739 0 0
38.50
39.60
39
2 tháng
(2024-09-23) 		-1 -2.50% 112,294 0 0
38.50
40
39
3 tháng
(2024-08-23) 		-1.50 -3.70% 213,919 0 0
38.50
40.50
39
6 tháng
(2024-05-27) 		-2 -4.88% 429,846 0 0
38.50
42.50
39
12 tháng
(2023-11-27) 		17.21 79.02% 1,139,248 0 0
21.70
42.50
39
24 tháng
(2022-12-02) 		23.13 145.70% 1,959,785 0 0
15.87
42.50
39
36 tháng
(2021-12-07) 		23.01 143.95% 3,792,240 0 0
13.55
42.50
39
60 tháng
(2019-12-18) 		28.62 275.57% 6,436,323 0 0
8.62
42.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
15.16
 2,400 15.08 15.16 14.76 0 0 0
21/06/2022
15.08
 7,700 15.31 15.31 14.76 0 0 0
20/06/2022
15.31
 7,700 15.47 15.55 15.31 0 0 0
17/06/2022
15.47
 12,000 15.47 15.55 14.76 0 0 0
16/06/2022
15.47
 6,483 15.24 15.55 15.16 0 0 0
15/06/2022
15.24
 3,800 15.24 15.63 15.16 0 0 0
14/06/2022
15.24
 4,120 15.55 15.55 15.24 0 0 0
13/06/2022
15.55
 8,000 15.95 15.95 15.55 0 0 0
10/06/2022
15.95
 22,335 15.63 16.11 15.55 0 0 0
09/06/2022
15.63
 2,700 15.55 15.95 15.55 0 0 0
08/06/2022
15.55
 2,401 15.24 15.55 15.31 0 0 0
07/06/2022
15.24
 2,700 15.63 15.63 15.24 0 0 0
06/06/2022
15.63
 4,821 15.79 15.87 15.55 0 0 0
03/06/2022
15.79
 700 15.63 15.95 15.79 0 0 0
02/06/2022
15.63
 3,200 15.87 15.87 15.63 0 0 0
01/06/2022
15.87
 1,020 15.87 15.87 15.87 0 0 0
31/05/2022
15.87
 13,000 15.87 16.03 15.55 0 0 0
30/05/2022
15.87
 30,735 15.63 16.27 15.55 0 0 0
27/05/2022
15.63
 2,200 15.63 15.63 15.63 0 0 0
26/05/2022
15.63
 9,468 15.55 15.63 15.55 0 0 0
25/05/2022
15.55
 10,032 15.63 15.71 15.47 0 0 0
24/05/2022
15.63
 1,719 15.55 15.71 15.55 0 0 0
23/05/2022
15.55
 1,901 15.71 15.87 15.55 0 0 0
20/05/2022
15.71
 5,306 15.39 15.71 15.71 0 0 0
19/05/2022
15.39
 1,900 15.55 15.55 15.24 0 0 0
18/05/2022
15.55
 4,825 15.71 15.71 15.24 0 0 0
17/05/2022
15.71
 7,012 15.55 15.71 15.55 0 0 0
16/05/2022
15.55
 3,000 15.00 15.79 15.55 0 0 0
13/05/2022
15.00
 19,276 15.47 15.87 13.72 0 0 0
12/05/2022
15.47
 9,306 15.79 16.27 15.47 0 0 0
11/05/2022
15.79
 2,809 15.95 15.95 15.79 0 0 0
10/05/2022
15.95
 11,130 15.79 15.95 15.55 0 0 0
09/05/2022
15.79
 13,548 16.35 16.43 15.79 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
16.35
 9,836 16.75 16.75 15.95 0 0 0
05/05/2022
16.75
 14,861 16.75 16.75 15.68 0 0 0
04/05/2022
16.75
 51,936 15.53 17.13 15.38 0 0 0
29/04/2022
15.53
 5,328 15.76 15.76 15.38 0 0 0
28/04/2022
15.76
 3,800 15.68 15.76 15.53 0 0 0
27/04/2022
15.68
 3,800 15.30 15.76 15.61 0 0 0
26/04/2022
15.30
 11,812 15.23 15.53 15.23 0 0 0
25/04/2022
15.23
 500 15.30 15.30 15.23 0 0 0
22/04/2022
15.30
 19,400 15.15 15.84 15.15 0 0 0
21/04/2022
15.15
 18,000 15.46 15.46 15.15 0 0 0
20/04/2022
15.46
 3,900 15.84 15.84 15.46 0 0 0
19/04/2022
15.84
 600 15.76 15.91 15.84 0 0 0
18/04/2022
15.76
 5,100 15.99 16.22 15.76 0 0 0
15/04/2022
15.99
 10,600 15.99 15.99 15.99 0 0 0
14/04/2022
15.99
 2,111 16.45 16.45 15.99 0 0 0
13/04/2022
16.45
 24,702 16.37 16.60 15.53 0 0 0
12/04/2022
16.37
 12,001 15.76 17.13 15.76 0 0 0
08/04/2022
15.76
 5,300 16.37 16.75 15.68 0 0 0
07/04/2022
16.37
 25,707 15.99 16.37 15.38 0 0 0
06/04/2022
15.99
 7,308 15.91 15.99 15.99 0 0 0
05/04/2022
15.91
 5,000 15.99 15.99 15.91 0 0 0
04/04/2022
15.99
 10,600 16.37 16.37 15.84 0 0 0
01/04/2022
16.37
 7,333 16.14 17.51 16.14 0 0 0
31/03/2022
16.14
 11,113 15.91 16.45 15.76 0 0 0
30/03/2022
15.91
 17,052 15.23 15.91 15.38 0 0 0
29/03/2022
15.23
 11,015 15.23 15.53 15.15 0 0 0
28/03/2022
15.23
 10,600 15.23 15.23 15.08 0 0 0
25/03/2022
15.23
 6,600 15.23 15.61 15.15 0 0 0
24/03/2022
15.23
 24,400 15.23 15.30 15.15 0 0 0
23/03/2022
15.23
 12,715 15.00 15.23 14.85 0 0 0
22/03/2022
15.00
 1,210 15.23 15.23 14.54 0 0 0
21/03/2022
15.23
 12,025 15.23 15.23 14.85 0 0 0
18/03/2022
15.23
 2,503 15.08 15.23 14.85 0 0 0
17/03/2022
15.08
 2,800 14.92 15.46 14.92 0 0 0
16/03/2022
14.92
 1,840 15.00 15.53 14.92 0 0 0
15/03/2022
15.00
 5,100 14.85 15.08 14.85 0 0 0
14/03/2022
14.85
 2,210 14.92 15.30 14.85 0 0 0
11/03/2022
14.92
 5,340 15.23 16.29 14.92 0 0 0
10/03/2022
15.23
 27,315 14.85 15.23 14.47 0 0 0
09/03/2022
14.85
 6,503 15.00 15.30 14.85 0 0 0
08/03/2022
15.00
 10,510 15.23 15.46 14.92 0 0 0
07/03/2022
15.23
 9,190 15.38 15.53 15.23 0 0 0
04/03/2022
15.38
 15,648 15.46 15.68 14.47 0 0 0
03/03/2022
15.46
 3,835 15.00 16.14 15.38 0 0 0
02/03/2022
15.00
 5,201 15.46 15.61 15.00 0 0 0
01/03/2022
15.46
 3,846 15.68 15.68 15.46 0 0 0
28/02/2022
15.68
 7,418 15.46 15.68 15.30 0 0 0
25/02/2022
15.46
 5,300 15.30 15.91 15.30 0 0 0
24/02/2022
15.30
 20,752 15.99 16.45 15.30 0 0 0
23/02/2022
15.99
 7,130 15.99 16.22 15.84 0 0 0
22/02/2022
15.99
 24,901 15.76 16.60 15.76 0 0 0
21/02/2022
15.76
 66,920 14.47 16.22 14.77 0 0 0
18/02/2022
14.47
 71,724 13.78 14.47 13.78 0 0 0
17/02/2022
13.78
 13,200 13.63 13.78 13.63 0 0 0
16/02/2022
13.63
 4,600 13.70 13.70 13.63 0 0 0
15/02/2022
13.70
 11,161 13.70 13.70 13.63 0 0 0
14/02/2022
13.70
 4,400 14.47 14.47 13.40 0 0 0
11/02/2022
14.47
 4,500 13.55 14.47 14.24 0 0 0
10/02/2022
13.55
 41,104 14.47 14.47 13.02 0 0 0
09/02/2022
14.47
 6,100 14.24 14.47 14.39 0 0 0
08/02/2022
14.24
 1,200 15.15 15.15 14.24 0 0 0
07/02/2022
15.15
 2,800 14.24 15.15 14.85 0 0 0
28/01/2022
14.24
 7,600 14.54 14.69 14.24 0 0 0
27/01/2022
14.54
 5,933 15.08 15.08 14.47 0 0 0
26/01/2022
15.08
 500 15.23 15.23 15.08 0 0 0
25/01/2022
15.23
 700 15.15 15.23 15.23 0 0 0
24/01/2022
15.15
 8,515 15.08 15.23 15.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |