CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
30.95
 1,982 30.95 30.95 30.95 0 0 0
30/05/2024
32.48
 1,410 30.57 32.48 30.57 0 0 0
29/05/2024
31.33
 104 31.33 31.33 31.33 0 0 0
28/05/2024
31.33
 1,407 31.33 31.33 31.33 0 0 0
27/05/2024
31.33
 5,500 32.09 32.09 31.33 0 0 0
24/05/2024
32.09
 4,605 31.33 32.09 30.64 0 0 0
23/05/2024
30.57
 2,600 31.56 31.56 30.57 0 0 0
22/05/2024
31.71
 800 31.71 31.71 31.71 0 0 0
21/05/2024
31.02
 14,074 30.57 33.55 29.95 0 0 0
20/05/2024
30.57
 6,314 29.95 30.57 29.80 0 0 0
17/05/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
16/05/2024
30.03
 4,100 30.11 30.18 30.03 0 0 0
15/05/2024
28.66
 810 29.80 29.80 28.12 0 0 0
14/05/2024
30.11
 4,000 29.80 30.18 29.04 0 0 0
13/05/2024
29.88
 2,800 29.80 31.33 29.80 0 0 0
10/05/2024
29.19
 20,100 29.04 30.18 29.04 0 0 0
09/05/2024
30.18
 25,739 27.89 30.18 27.51 0 0 0
08/05/2024
28.27
 1,000 27.74 28.27 27.74 0 0 0
07/05/2024
27.59
 800 27.89 27.89 27.59 0 0 0
06/05/2024
27.13
 1,300 27.89 27.89 27.13 0 0 0
03/05/2024
28.20
 490 27.13 28.20 27.13 0 0 0
02/05/2024
27.13
 3,410 28.27 28.27 27.13 0 0 0
01/05/2024
19.87
 0 19.87 19.87 19.87 0 0 0
30/04/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
29/04/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
26/04/2024
26.75
 600 28.27 28.27 26.75 0 0 0
25/04/2024
29.80
 15 28.66 28.66 28.66 0 0 0
24/04/2024
26.97
 1,499 27.13 30.57 27.13 0 0 0
23/04/2024
26.97
 2,510 26.97 27.13 26.90 0 0 0
22/04/2024
26.90
 1,200 26.82 26.90 26.82 0 0 0
19/04/2024
25.75
 9,901 32.86 32.86 25.75 0 0 0
18/04/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
17/04/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
17/04/2024
29.04
 8,931 29.65 33.24 29.04 0 0 0
16/04/2024
29.68
 5,931 30.02 30.02 29.00 0 0 0
15/04/2024
29.34
 29,501 27.63 29.34 27.63 0 0 0
12/04/2024
27.97
 3,115 27.97 27.97 27.63 0 0 0
11/04/2024
27.97
 1,016 27.97 27.97 27.29 0 0 0
10/04/2024
29.34
 4,217 29.95 29.95 27.16 0 0 0
09/04/2024
29.95
 206 29.34 29.95 29.34 0 0 0
08/04/2024
28.66
 5,305 23.81 29.34 23.81 0 0 0
05/04/2024
27.63
 30,281 27.84 27.84 25.59 0 0 0
04/04/2024
28.66
 9,212 28.66 28.66 25.93 0 0 0
03/04/2024
29.27
 31,371 30.09 30.09 25.45 0 0 0
02/04/2024
29.95
 85,981 27.70 30.36 27.29 0 0 0
01/04/2024
27.29
 74,552 24.56 27.29 24.56 0 0 0
29/03/2024
24.22
 70,560 23.20 24.56 23.20 0 0 0
28/03/2024
23.20
 6,409 22.45 23.20 22.45 0 0 0
27/03/2024
22.45
 3,227 21.83 22.45 21.83 0 0 0
26/03/2024
21.49
 3,100 22.38 22.38 21.49 0 0 0
25/03/2024
22.45
 1,668 22.38 22.45 22.38 0 0 0
22/03/2024
22.45
 300 22.45 22.45 22.45 0 0 0
21/03/2024
21.49
 1,769 22.17 22.17 21.49 0 0 0
20/03/2024
21.83
 2,213 21.83 22.17 21.83 0 0 0
19/03/2024
22.45
 510 22.52 22.52 22.45 0 0 0
18/03/2024
21.83
 1,100 20.47 21.83 20.47 0 0 0
15/03/2024
20.47
 1,402 22.52 23.20 20.47 0 0 0
14/03/2024
22.52
 1,510 22.86 23.88 22.52 0 0 0
13/03/2024
21.83
 1,050 21.83 21.83 21.83 0 0 0
12/03/2024
21.15
 800 21.15 21.15 21.15 0 0 0
11/03/2024
21.15
 1,366 21.15 21.15 21.08 0 0 0
08/03/2024
21.15
 1,300 21.15 21.15 21.15 0 0 0
07/03/2024
21.15
 230 21.15 21.15 21.15 0 0 0
06/03/2024
21.08
 1,003 20.67 21.08 20.67 0 0 0
05/03/2024
20.81
 4,797 19.79 21.15 19.79 0 0 0
04/03/2024
19.79
 601 19.72 19.85 19.72 0 0 0
01/03/2024
19.17
 46,300 20.47 21.83 18.42 0 0 0
29/02/2024
20.40
 1,251 20.47 20.47 20.40 0 0 0
28/02/2024
19.79
 8,800 19.65 19.79 19.65 0 0 0
27/02/2024
19.72
 1,422 19.72 19.72 19.72 0 0 0
26/02/2024
19.79
 1,000 19.10 19.79 19.10 0 0 0
23/02/2024
19.10
 9,742 18.42 19.10 18.42 0 0 0
22/02/2024
18.42
 2,815 18.42 18.42 18.42 0 0 0
21/02/2024
19.10
 6,012 18.90 19.10 18.90 0 0 0
20/02/2024
18.97
 4,500 18.97 18.97 18.97 0 0 0
19/02/2024
18.97
 205 18.97 18.97 18.97 0 0 0
16/02/2024
19.10
 7,600 18.76 19.10 18.08 0 0 0
15/02/2024
18.76
 410 18.76 18.76 18.76 0 0 0
14/02/2024
18.42
 5,200 18.83 18.83 18.42 0 0 0
13/02/2024
18.42
 5,200 18.83 18.83 18.42 0 0 0
12/02/2024
26.61
 300 26.61 26.61 26.61 0 0 0
09/02/2024
27.29
 15,500 27.29 27.29 27.22 0 0 0
08/02/2024
27.97
 2,307 27.77 27.97 27.63 0 0 0
07/02/2024
18.76
 124 18.76 18.76 18.76 0 0 0
06/02/2024
17.74
 15,807 18.76 18.76 17.74 0 0 0
05/02/2024
18.56
 2,100 18.42 18.56 18.42 0 0 0
02/02/2024
18.42
 5,015 18.08 18.42 18.08 0 0 0
01/02/2024
18.42
 6,122 18.42 18.42 18.42 0 0 0
31/01/2024
18.08
 4,200 18.08 18.08 18.08 0 0 0
30/01/2024
18.08
 5,009 17.74 18.08 17.74 0 0 0
29/01/2024
17.74
 800 17.74 17.74 17.74 0 0 0
26/01/2024
17.74
 12,000 17.74 17.74 17.74 0 0 0
25/01/2024
18.35
 122 18.35 18.35 18.35 0 0 0
24/01/2024
17.74
 33 17.74 17.74 17.74 0 0 0
23/01/2024
17.74
 3,201 17.74 17.74 17.74 0 0 0
22/01/2024
17.74
 6,000 17.74 17.74 17.74 0 0 0
19/01/2024
17.74
 80 17.74 17.74 17.74 0 0 0
18/01/2024
17.74
 4,800 17.74 17.74 17.74 0 0 0
17/01/2024
17.67
 100 17.67 17.67 17.67 0 0 0
16/01/2024
17.74
 11,400 17.60 17.74 17.60 0 0 0
15/01/2024
17.67
 4 17.67 17.67 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc