CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2022
15.99
 10,600 16.37 16.37 15.84 0 0 0
01/04/2022
16.37
 7,333 16.14 17.51 16.14 0 0 0
31/03/2022
16.14
 11,113 15.91 16.45 15.76 0 0 0
30/03/2022
15.91
 17,052 15.23 15.91 15.38 0 0 0
29/03/2022
15.23
 11,015 15.23 15.53 15.15 0 0 0
28/03/2022
15.23
 10,600 15.23 15.23 15.08 0 0 0
25/03/2022
15.23
 6,600 15.23 15.61 15.15 0 0 0
24/03/2022
15.23
 24,400 15.23 15.30 15.15 0 0 0
23/03/2022
15.23
 12,715 15.00 15.23 14.85 0 0 0
22/03/2022
15.00
 1,210 15.23 15.23 14.54 0 0 0
21/03/2022
15.23
 12,025 15.23 15.23 14.85 0 0 0
18/03/2022
15.23
 2,503 15.08 15.23 14.85 0 0 0
17/03/2022
15.08
 2,800 14.92 15.46 14.92 0 0 0
16/03/2022
14.92
 1,840 15.00 15.53 14.92 0 0 0
15/03/2022
15.00
 5,100 14.85 15.08 14.85 0 0 0
14/03/2022
14.85
 2,210 14.92 15.30 14.85 0 0 0
11/03/2022
14.92
 5,340 15.23 16.29 14.92 0 0 0
10/03/2022
15.23
 27,315 14.85 15.23 14.47 0 0 0
09/03/2022
14.85
 6,503 15.00 15.30 14.85 0 0 0
08/03/2022
15.00
 10,510 15.23 15.46 14.92 0 0 0
07/03/2022
15.23
 9,190 15.38 15.53 15.23 0 0 0
04/03/2022
15.38
 15,648 15.46 15.68 14.47 0 0 0
03/03/2022
15.46
 3,835 15.00 16.14 15.38 0 0 0
02/03/2022
15.00
 5,201 15.46 15.61 15.00 0 0 0
01/03/2022
15.46
 3,846 15.68 15.68 15.46 0 0 0
28/02/2022
15.68
 7,418 15.46 15.68 15.30 0 0 0
25/02/2022
15.46
 5,300 15.30 15.91 15.30 0 0 0
24/02/2022
15.30
 20,752 15.99 16.45 15.30 0 0 0
23/02/2022
15.99
 7,130 15.99 16.22 15.84 0 0 0
22/02/2022
15.99
 24,901 15.76 16.60 15.76 0 0 0
21/02/2022
15.76
 66,920 14.47 16.22 14.77 0 0 0
18/02/2022
14.47
 71,724 13.78 14.47 13.78 0 0 0
17/02/2022
13.78
 13,200 13.63 13.78 13.63 0 0 0
16/02/2022
13.63
 4,600 13.70 13.70 13.63 0 0 0
15/02/2022
13.70
 11,161 13.70 13.70 13.63 0 0 0
14/02/2022
13.70
 4,400 14.47 14.47 13.40 0 0 0
11/02/2022
14.47
 4,500 13.55 14.47 14.24 0 0 0
10/02/2022
13.55
 41,104 14.47 14.47 13.02 0 0 0
09/02/2022
14.47
 6,100 14.24 14.47 14.39 0 0 0
08/02/2022
14.24
 1,200 15.15 15.15 14.24 0 0 0
07/02/2022
15.15
 2,800 14.24 15.15 14.85 0 0 0
28/01/2022
14.24
 7,600 14.54 14.69 14.24 0 0 0
27/01/2022
14.54
 5,933 15.08 15.08 14.47 0 0 0
26/01/2022
15.08
 500 15.23 15.23 15.08 0 0 0
25/01/2022
15.23
 700 15.15 15.23 15.23 0 0 0
24/01/2022
15.15
 8,515 15.08 15.23 15.15 0 0 0
21/01/2022
15.08
 2,000 14.92 15.23 15.08 0 0 0
20/01/2022
14.92
 3,400 14.09 15.00 14.39 0 0 0
19/01/2022
14.09
 2,700 15.15 15.15 14.09 0 0 0
18/01/2022
15.15
 4,400 15.08 15.15 14.09 0 0 0
17/01/2022
15.08
 2,300 14.92 15.30 14.85 0 0 0
14/01/2022
14.92
 13,108 15.15 15.38 14.92 0 0 0
13/01/2022
15.15
 1,900 15.68 15.68 15.15 0 0 0
12/01/2022
15.68
 7,400 15.76 15.76 15.23 0 0 0
11/01/2022
15.76
 1,500 16.07 16.07 15.68 0 0 0
10/01/2022
16.07
 7,130 15.84 16.07 15.76 0 0 0
07/01/2022
15.84
 2,500 15.99 16.45 15.84 0 0 0
06/01/2022
15.99
 6,100 15.99 16.07 15.61 0 0 0
05/01/2022
15.99
 4,800 15.91 16.07 15.30 0 0 0
04/01/2022
15.91
 8,100 16.45 16.60 15.61 0 0 0
31/12/2021
16.45
 8,200 16.14 17.06 16.29 0 0 0
30/12/2021
16.14
 7,010 17.06 17.06 16.14 0 0 0
29/12/2021
17.06
 3,900 17.13 17.13 16.98 0 0 0
28/12/2021
17.13
 7,000 17.51 17.51 17.06 0 0 0
27/12/2021
17.51
 5,730 17.36 18.20 16.75 0 0 0
24/12/2021
17.36
 1,617 17.51 17.51 16.75 0 0 0
23/12/2021
17.51
 804 17.28 17.51 17.28 0 0 0
22/12/2021
17.28
 14,000 17.44 17.51 16.75 0 0 0
21/12/2021
17.44
 1,100 17.06 18.96 16.75 0 0 0
20/12/2021
17.06
 5,600 18.20 18.20 17.06 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
18.20
 6,124 16.70 18.43 17.13 0 0 0
16/12/2021
16.70
 13,300 15.66 16.70 15.73 0 0 0
15/12/2021
15.66
 12,400 15.79 16.05 15.66 0 0 0
14/12/2021
15.79
 3,500 15.73 16.12 15.47 0 0 0
13/12/2021
15.73
 9,300 15.60 16.12 13.34 0 0 0
10/12/2021
15.60
 2,220 15.92 16.05 13.28 0 0 0
09/12/2021
15.92
 25,804 15.47 16.05 15.47 0 0 0
08/12/2021
15.47
 15,100 15.99 16.57 15.47 0 0 0
07/12/2021
15.99
 2,600 15.47 16.50 15.99 0 0 0
06/12/2021
15.47
 11,518 16.44 17.08 15.47 0 0 0
03/12/2021
16.44
 22,131 15.92 17.86 16.44 0 0 0
02/12/2021
15.92
 17,600 16.63 16.63 15.79 0 0 0
01/12/2021
16.63
 6,700 16.83 16.83 16.63 0 0 0
30/11/2021
16.83
 29,437 16.83 16.89 16.76 0 0 0
29/11/2021
16.83
 56,925 15.79 16.89 15.73 0 0 0
26/11/2021
15.79
 26,600 16.63 16.76 15.47 0 0 0
25/11/2021
16.63
 2,800 16.70 16.76 16.63 0 0 0
24/11/2021
16.70
 3,012 16.57 16.83 16.44 0 0 0
23/11/2021
16.57
 1,300 16.76 16.76 16.12 0 0 0
22/11/2021
16.76
 2,900 16.12 17.02 16.12 0 0 0
19/11/2021
16.12
 16,400 16.57 16.76 16.12 0 0 0
18/11/2021
16.57
 15,633 16.76 16.76 16.12 0 0 0
17/11/2021
16.76
 8,800 16.83 16.83 16.12 0 0 0
16/11/2021
16.83
 8,200 16.76 17.08 16.44 0 0 0
15/11/2021
16.76
 13,100 16.12 17.41 16.31 0 0 0
12/11/2021
16.12
 8,000 16.57 16.76 15.99 0 0 0
11/11/2021
16.57
 5,900 16.76 16.76 16.31 0 0 0
10/11/2021
16.76
 12,600 16.31 16.76 16.12 0 0 0
09/11/2021
16.31
 32,400 16.12 16.31 15.79 0 0 0
08/11/2021
16.12
 8,200 16.12 16.31 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |