CTCP 28.1 (ag1)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.09% 38,100 0 0
8.90
10.80
9.10
2 tháng
(2024-07-22) 		-0.20 -2.15% 107,600 0 0
8.90
10.80
9.10
3 tháng
(2024-06-21) 		0 0% 228,800 0 0
8.90
10.80
9.10
6 tháng
(2024-03-25) 		0.23 2.59% 427,500 0 0
8.10
10.80
9.10
12 tháng
(2023-09-26) 		2.28 33.37% 790,700 -4,000 -0.0
5.65
10.80
9.10
24 tháng
(2022-09-30) 		3.93 76.15% 1,447,015 -2,800 -0.0
4.29
10.80
9.10
36 tháng
(2021-10-05) 		2.47 37.29% 4,013,186 0 -0.0
4.29
10.80
9.10
60 tháng
(2019-10-16) 		5.61 160.59% 8,584,087 0 -0.0
3.49
11.21
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
7.12
 4,300 7.12 7.41 7.12 0 0 0
16/02/2022
7.12
 900 7.41 7.51 6.82 0 0 0
15/02/2022
7.41
 100 7.21 7.41 7.41 0 0 0
14/02/2022
7.21
 700 7.21 7.21 7.12 0 0 0
11/02/2022
7.21
 1,100 7.51 7.51 7.21 0 0 0
10/02/2022
7.51
 6,700 7.60 7.60 7.51 0 0 0
09/02/2022
7.60
 6,300 7.21 7.70 7.21 0 0 0
08/02/2022
7.21
 7,100 7.12 7.21 7.21 0 0 0
07/02/2022
7.12
 2,800 6.92 7.21 6.92 0 0 0
28/01/2022
6.92
 26,200 6.82 7.02 6.92 0 0 0
27/01/2022
6.82
 5,701 7.12 7.12 6.73 0 0 0
26/01/2022
7.12
 3,500 7.31 7.41 6.92 0 0 0
25/01/2022
7.31
 1,700 7.41 7.41 6.92 0 0 0
24/01/2022
7.41
 900 7.31 7.41 7.21 0 0 0
21/01/2022
7.31
 7,000 7.02 7.41 6.92 0 0 0
20/01/2022
7.02
 1,100 7.02 7.02 6.92 0 0 0
19/01/2022
7.02
 11,000 7.12 7.12 6.92 0 0 0
18/01/2022
7.12
 7,900 7.41 7.51 7.12 0 0 0
17/01/2022
7.41
 3,400 7.12 7.60 7.12 0 0 0
14/01/2022
7.12
 7,800 7.51 7.51 7.12 0 0 0
13/01/2022
7.51
 12,100 7.60 7.70 7.51 0 0 0
12/01/2022
7.60
 12,400 7.80 7.80 7.60 0 0 0
11/01/2022
7.80
 9,001 7.90 7.90 7.70 0 0 0
10/01/2022
7.90
 39,816 7.80 7.90 7.70 0 0 0
07/01/2022
7.80
 10,000 7.60 7.80 7.51 0 0 0
06/01/2022
7.60
 22,200 7.60 7.80 7.51 0 0 0
05/01/2022
7.60
 57,600 7.41 7.80 7.41 0 0 0
04/01/2022
7.41
 35,800 7.51 7.60 7.41 0 0 0
31/12/2021
7.51
 12,200 7.70 7.70 7.51 0 0 0
30/12/2021
7.70
 12,700 7.60 7.80 7.51 0 0 0
29/12/2021
7.60
 14,100 7.41 7.70 7.31 0 0 0
28/12/2021
7.41
 4,400 7.70 7.70 7.41 0 0 0
27/12/2021
7.70
 1,803 7.60 7.80 7.70 0 0 0
24/12/2021
7.60
 20,400 7.60 7.99 7.60 0 0 0
23/12/2021
7.60
 7,301 7.60 7.70 7.51 0 0 0
22/12/2021
7.60
 14,400 7.70 7.70 7.51 0 0 0
21/12/2021
7.70
 3,800 7.60 7.90 7.60 0 0 0
20/12/2021
7.60
 5,200 7.80 7.80 7.60 0 0 0
17/12/2021
7.80
 18,100 7.70 7.90 7.60 0 0 0
16/12/2021
7.70
 3,600 7.70 7.70 7.31 0 0 0
15/12/2021
7.70
 2,000 7.80 7.80 7.60 0 0 0
14/12/2021
7.80
 6,100 7.80 7.80 7.60 0 0 0
13/12/2021
7.80
 13,905 7.80 7.80 7.60 0 0 0
10/12/2021
7.80
 17,400 7.70 7.90 7.60 0 0 0
09/12/2021
7.70
 4,400 7.80 7.80 7.60 0 0 0
08/12/2021
7.80
 11,900 7.80 7.80 7.70 0 0 0
07/12/2021
7.80
 9,337 7.70 7.80 7.41 0 0 0
06/12/2021
7.70
 16,800 7.70 7.99 7.70 0 0 0
03/12/2021
7.70
 18,500 8.09 8.09 7.70 0 0 0
02/12/2021
8.09
 45,137 7.70 8.09 7.70 0 0 0
01/12/2021
7.70
 15,301 7.70 7.90 7.51 0 0 0
30/11/2021
7.70
 11,600 7.80 7.90 7.70 0 0 0
29/11/2021
7.80
 13,637 7.70 7.99 7.41 0 0 0
26/11/2021
7.70
 29,000 7.80 7.80 7.70 0 0 0
25/11/2021
7.80
 13,000 7.90 7.90 7.60 0 0 0
24/11/2021
7.90
 7,300 7.80 7.90 7.60 0 0 0
23/11/2021
7.80
 32,800 7.70 7.90 7.60 0 0 0
22/11/2021
7.70
 13,600 7.80 8.09 7.60 0 0 0
19/11/2021
7.80
 39,400 8.29 8.29 7.80 0 0 0
18/11/2021
8.29
 28,637 8.29 8.38 7.99 0 0 0
17/11/2021
8.29
 38,512 8.48 8.58 7.80 0 0 0
16/11/2021
8.48
 135,000 8.38 8.87 8.29 0 0 0
15/11/2021
8.38
 60,203 7.99 8.48 7.99 0 0 0
12/11/2021
7.99
 46,300 7.51 7.99 7.51 0 0 0
11/11/2021
7.51
 32,300 7.41 7.60 7.41 0 0 0
10/11/2021
7.41
 18,869 7.70 7.70 7.41 0 0 0
09/11/2021
7.70
 16,200 7.60 7.80 7.51 0 0 0
08/11/2021
7.60
 19,038 7.60 7.80 7.41 0 0 0
05/11/2021
7.60
 37,435 7.41 7.99 7.21 0 0 0
04/11/2021
7.41
 15,700 7.51 7.51 7.21 0 0 0
03/11/2021
7.51
 43,510 7.70 8.09 7.31 0 0 0
02/11/2021
7.70
 60,500 7.21 8.19 7.21 0 0 0
01/11/2021
7.21
 27,000 7.12 7.31 7.12 0 0 0
29/10/2021
7.12
 30,804 7.02 7.21 7.02 0 0 0
28/10/2021
7.02
 38,838 7.12 7.21 7.02 0 0 0
27/10/2021
7.12
 43,500 7.12 7.31 7.02 0 0 0
26/10/2021
7.12
 12,400 7.12 7.21 7.02 0 0 0
25/10/2021
7.12
 54,500 6.92 7.31 6.82 0 0 0
22/10/2021
6.92
 8,300 6.92 7.02 6.82 0 0 0
21/10/2021
6.92
 39,000 6.73 6.92 6.82 0 0 0
20/10/2021
6.73
 16,600 6.82 6.82 6.73 0 0 0
19/10/2021
6.82
 7,000 6.82 6.82 6.63 0 0 0
18/10/2021
6.82
 13,200 6.82 6.82 6.73 0 0 0
15/10/2021
6.82
 17,200 6.82 6.82 6.73 0 0 0
14/10/2021
6.82
 12,900 6.82 6.82 6.63 0 0 0
13/10/2021
6.82
 15,200 6.82 7.02 6.73 0 0 0
12/10/2021
6.82
 8,600 7.02 7.02 6.82 0 0 0
11/10/2021
7.02
 34,000 6.82 7.41 6.63 0 0 0
08/10/2021
6.82
 21,200 6.82 6.82 6.53 0 0 0
07/10/2021
6.82
 23,000 6.82 6.82 6.73 0 0 0
06/10/2021
6.82
 3,700 6.63 7.02 6.73 0 0 0
05/10/2021
6.63
 15,700 6.53 6.73 6.43 0 0 0
04/10/2021
6.53
 10,120 6.53 6.82 6.53 0 0 0
01/10/2021
6.53
 23,800 6.82 6.82 6.53 0 0 0
30/09/2021
6.82
 10,800 6.73 6.92 6.63 0 0 0
29/09/2021
6.73
 6,900 6.82 7.12 6.73 0 0 0
28/09/2021
6.82
 48,500 6.82 6.82 6.34 0 0 0
27/09/2021
6.82
 87,200 7.90 7.90 6.73 0 0 0
24/09/2021
7.90
 17,600 8.48 8.58 7.31 0 0 0
23/09/2021
8.48
 172,500 7.70 8.48 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |