CTCP 28.1 (ag1)

11.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.60 5.36% 73,500 0 0
10.70
12.30
11.90
2 tháng
(2025-05-26)
-0.20 -1.67% 135,700 100 0
10.70
14.60
11.90
3 tháng
(2025-04-28)
-0.46 -3.75% 178,500 100 0
10.70
14.60
11.90
6 tháng
(2025-02-03)
1.08 10.12% 627,480 100 0
10.53
14.60
11.90
12 tháng
(2024-07-30)
3.54 42.79% 990,607 100 0
8.08
14.60
11.90
24 tháng
(2023-08-07)
5.43 85.16% 1,755,027 -3,900 -0.0
5.13
14.60
11.90
36 tháng
(2022-08-10)
6.49 122.19% 2,595,464 -2,700 -0.0
3.89
14.60
11.90
60 tháng
(2020-08-20)
5.34 82.62% 9,455,514 100 -0.0
3.89
14.60
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
4.25
1,000 4.25 4.25 4.25 0 0 0
23/12/2022
4.25
0 4.25 4.25 4.25 0 0 0
22/12/2022
4.25
1,600 4.43 4.43 3.98 0 0 0
21/12/2022
4.43
200 4.43 4.43 4.43 0 0 0
20/12/2022
4.43
100 3.98 4.43 4.43 0 0 0
19/12/2022
3.98
9,200 4.60 4.60 3.98 0 0 0
16/12/2022
4.60
0 4.60 4.60 4.60 0 0 0
15/12/2022
4.60
0 4.60 4.60 4.60 0 0 0
14/12/2022
4.60
0 4.60 4.60 4.60 0 0 0
13/12/2022
4.60
800 4.43 4.60 4.51 0 0 0
12/12/2022
4.43
5,100 4.43 4.43 4.43 0 0 0
09/12/2022
4.43
10,000 3.89 4.43 3.63 0 0 0
08/12/2022
3.89
0 3.89 3.89 3.89 0 0 0
07/12/2022
3.89
3,800 4.07 4.60 3.89 0 0 0
06/12/2022
4.07
4,100 4.78 4.78 4.07 0 0 0
05/12/2022
4.78
0 4.51 4.78 4.51 0 0 0
02/12/2022
4.51
400 5.22 5.40 4.51 0 0 0
01/12/2022
5.22
0 5.22 5.22 5.22 0 0 0
30/11/2022
5.22
0 5.22 5.22 5.22 0 0 0
29/11/2022
5.22
0 5.49 5.22 5.49 0 0 0
28/11/2022
5.49
400 4.78 5.49 4.78 0 0 0
25/11/2022
4.78
0 4.78 4.78 4.78 0 0 0
24/11/2022
4.78
0 4.78 4.78 4.78 0 0 0
23/11/2022
4.78
0 4.78 4.78 4.78 0 0 0
22/11/2022
4.78
0 4.78 4.78 4.78 0 0 0
21/11/2022
4.78
0 4.87 4.78 4.87 0 0 0
18/11/2022
4.87
1,200 4.25 4.87 3.63 0 0 0
17/11/2022
4.25
0 4.25 4.25 4.25 0 0 0
16/11/2022
4.25
200 4.96 4.96 4.25 0 0 0
15/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
14/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
11/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
10/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
09/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
08/11/2022
4.96
0 4.96 4.96 4.96 0 0 0
07/11/2022
4.96
100 4.96 4.96 4.96 0 0 0
04/11/2022
4.96
0 5.22 4.96 5.22 0 0 0
03/11/2022
5.22
200 5.31 5.31 4.60 0 0 0
02/11/2022
5.31
200 4.87 5.49 5.31 0 0 0
01/11/2022
4.87
100 5.13 5.13 4.87 0 0 0
31/10/2022
5.13
600 4.69 5.13 3.98 0 0 0
28/10/2022
4.69
2,900 5.05 5.05 4.34 0 0 0
27/10/2022
5.05
0 5.31 5.05 5.31 0 0 0
26/10/2022
5.31
600 5.31 5.31 4.51 0 0 0
25/10/2022
5.31
1,600 5.31 5.31 5.31 0 0 0
24/10/2022
5.31
600 5.31 5.31 4.87 0 0 0
21/10/2022
5.31
0 5.31 5.31 5.31 0 0 0
20/10/2022
5.31
0 5.31 5.31 5.31 0 0 0
19/10/2022
5.31
100 4.69 5.31 5.31 0 0 0
18/10/2022
4.69
10,900 5.40 5.40 4.60 0 0 0
17/10/2022
5.40
0 5.49 5.40 5.49 0 0 0
14/10/2022
5.49
6,000 5.40 5.49 5.40 0 0 0
13/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
200 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
10/10/2022
5.40
0 5.49 5.40 5.49 0 0 0
07/10/2022
5.49
3,800 5.31 5.49 5.22 0 0 0
06/10/2022
5.31
100 5.22 5.31 5.31 0 0 0
05/10/2022
5.22
1 5.22 5.22 5.22 0 0 0
04/10/2022
5.22
400 5.22 5.31 5.22 0 0 0
03/10/2022
5.22
1,901 4.69 5.31 5.22 0 0 0
30/09/2022
4.69
1,600 5.31 5.31 4.69 0 0 0
29/09/2022
5.31
100 5.13 5.31 5.31 0 0 0
28/09/2022
5.13
802 4.69 5.31 4.69 0 0 0
27/09/2022
4.69
900 4.96 4.96 4.60 0 0 0
26/09/2022
4.96
400 5.22 5.22 4.96 0 0 0
23/09/2022
5.22
100 5.22 5.22 5.22 0 0 0
22/09/2022
5.22
0 5.22 5.22 5.22 0 0 0
21/09/2022
5.22
0 5.22 5.22 5.22 0 0 0
20/09/2022
5.22
0 5.22 5.22 5.22 0 0 0
19/09/2022
5.22
0 5.22 5.22 5.22 0 0 0
16/09/2022
5.22
0 5.22 5.22 5.22 0 0 0
15/09/2022
5.22
300 5.13 5.22 5.22 0 0 0
14/09/2022
5.13
300 5.31 5.31 5.13 0 0 0
13/09/2022
5.31
100 5.13 5.31 5.31 0 0 0
12/09/2022
5.13
2,900 5.31 5.31 5.13 0 0 0
09/09/2022
5.31
0 5.31 5.31 5.31 0 0 0
08/09/2022
5.31
100 5.31 5.31 5.31 0 0 0
07/09/2022
5.31
0 5.49 5.31 5.49 0 0 0
06/09/2022
5.49
51,200 5.40 5.49 5.31 0 0 0
05/09/2022
5.40
2,500 5.49 5.49 5.31 0 0 0
31/08/2022
5.49
2,200 5.31 5.49 5.49 0 0 0
30/08/2022
5.31
8,800 5.40 5.58 5.13 0 0 0
29/08/2022
5.40
400 5.58 5.58 5.40 0 0 0
26/08/2022
5.58
300 5.22 5.66 5.58 0 0 0
25/08/2022
5.22
4,600 5.75 5.75 5.22 0 0 0
24/08/2022
5.75
100 5.49 5.75 5.75 0 0 0
23/08/2022
5.49
132,500 5.31 5.66 5.40 0 0 0
22/08/2022
5.31
0 5.40 5.31 5.40 0 0 0
19/08/2022
5.40
6,500 5.40 5.40 5.31 0 0 0
18/08/2022
5.40
1,400 5.58 5.58 5.40 0 0 0
17/08/2022
5.58
300 5.58 5.58 5.58 0 0 0
16/08/2022
5.58
10,700 5.49 5.58 5.58 0 0 0
15/08/2022
5.49
8,500 5.31 5.93 5.49 0 0 0
12/08/2022
5.31
2,020 5.31 5.31 5.31 0 0 0
11/08/2022
5.31
8,300 5.31 5.31 5.31 0 0 0
10/08/2022
5.31
600 5.49 5.49 5.31 0 0 0
09/08/2022
5.49
0 5.49 5.49 5.49 0 0 0
08/08/2022
5.49
800 5.40 5.49 5.49 0 0 0
05/08/2022
5.40
13,600 5.40 5.40 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |