CTCP 28.1 (ag1)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 2.11% 36,351 0 0
9.50
10
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 181,241 0 0
9
10
9.70
3 tháng
(2024-08-23) 		0.80 8.99% 203,052 0 0
8.90
10.80
9.70
6 tháng
(2024-05-27) 		1.50 18.29% 486,836 0 0
8.20
10.80
9.70
12 tháng
(2023-12-01) 		2.49 34.48% 927,082 -4,000 -0.0
6.82
10.80
9.70
24 tháng
(2022-12-02) 		4.73 95.13% 1,595,695 -2,800 -0.0
4.29
10.80
9.70
36 tháng
(2021-12-07) 		1.90 24.39% 2,944,647 0 -0.0
4.29
10.80
9.70
60 tháng
(2019-12-18) 		6.21 177.77% 8,766,469 0 -0.0
3.49
11.21
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2022
6.92
 1,100 7.12 7.12 6.92 0 0 0
04/05/2022
7.12
 800 7.51 7.51 6.92 0 0 0
29/04/2022
7.51
 200 6.92 7.51 6.92 0 0 0
28/04/2022
6.92
 1,200 7.02 7.02 6.92 0 0 0
27/04/2022
7.02
 1,900 6.92 7.02 6.92 0 0 0
26/04/2022
6.92
 5,100 7.12 7.12 6.82 0 0 0
25/04/2022
7.12
 0 7.02 7.12 7.12 0 0 0
22/04/2022
7.02
 800 7.02 7.21 7.02 0 0 0
21/04/2022
7.02
 4,800 7.31 7.31 7.02 0 0 0
20/04/2022
7.31
 8,400 7.21 7.31 6.82 0 0 0
19/04/2022
7.21
 700 7.21 7.21 7.12 0 0 0
18/04/2022
7.21
 9,000 7.12 7.31 7.21 0 0 0
15/04/2022
7.12
 7,100 7.31 7.31 7.02 0 0 0
14/04/2022
7.31
 1,600 7.31 7.31 7.31 0 0 0
13/04/2022
7.31
 1,600 7.51 7.51 7.31 0 0 0
12/04/2022
7.51
 8,300 7.51 7.51 7.31 0 0 0
08/04/2022
7.51
 800 7.41 7.51 7.12 0 0 0
07/04/2022
7.41
 6,000 7.70 7.70 7.41 0 0 0
06/04/2022
7.70
 3,300 7.70 7.70 7.70 0 0 0
05/04/2022
7.70
 9,100 7.80 7.80 7.60 0 0 0
04/04/2022
7.80
 10,600 7.80 7.90 7.51 0 0 0
01/04/2022
7.80
 14,100 7.60 7.80 7.41 0 0 0
31/03/2022
7.60
 24,832 7.70 7.80 7.51 1,800 0 0.0
30/03/2022
7.70
 27,700 7.60 7.99 7.51 1,000 0 0.0
29/03/2022
7.60
 10,201 7.41 7.60 7.31 0 0 0
28/03/2022
7.41
 14,400 7.60 7.60 7.41 0 0 0
25/03/2022
7.60
 5,700 7.60 7.70 7.60 0 0 0
24/03/2022
7.60
 7,500 7.51 7.70 7.51 0 0 0
23/03/2022
7.51
 24,201 7.60 7.80 7.51 0 0 0
22/03/2022
7.60
 50,000 7.31 7.70 7.31 0 0 0
21/03/2022
7.31
 13,704 7.41 7.41 7.21 0 0 0
18/03/2022
7.41
 18,232 7.21 7.70 7.02 0 0 0
17/03/2022
7.21
 3,900 7.21 7.21 7.12 0 0 0
16/03/2022
7.21
 12,700 7.02 7.31 7.02 0 0 0
15/03/2022
7.02
 12,600 7.02 7.21 7.02 0 0 0
14/03/2022
7.02
 21,400 7.12 7.21 7.02 0 0 0
11/03/2022
7.12
 11,800 7.21 7.31 7.12 0 0 0
10/03/2022
7.21
 9,600 7.21 7.31 7.02 0 0 0
09/03/2022
7.21
 6,700 7.12 7.31 7.02 0 0 0
08/03/2022
7.12
 9,900 7.21 7.21 7.12 0 0 0
07/03/2022
7.21
 17,001 7.21 7.21 7.02 0 0 0
04/03/2022
7.21
 2,700 7.31 7.31 7.02 0 0 0
03/03/2022
7.31
 4,800 6.92 7.31 6.92 0 0 0
02/03/2022
6.92
 10,100 7.02 7.31 6.92 0 0 0
01/03/2022
7.02
 20,500 7.31 7.31 7.02 0 0 0
28/02/2022
7.31
 600 7.12 7.41 7.31 0 0 0
25/02/2022
7.12
 3,800 7.12 7.12 7.02 0 0 0
24/02/2022
7.12
 8,200 7.21 7.21 7.02 0 0 0
23/02/2022
7.21
 2,001 7.31 7.31 7.21 0 0 0
22/02/2022
7.31
 4,512 7.41 7.41 7.21 0 0 0
21/02/2022
7.41
 16,700 7.31 7.41 6.82 0 0 0
18/02/2022
7.31
 3,500 7.12 7.31 7.21 0 0 0
17/02/2022
7.12
 4,300 7.12 7.41 7.12 0 0 0
16/02/2022
7.12
 900 7.41 7.51 6.82 0 0 0
15/02/2022
7.41
 100 7.21 7.41 7.41 0 0 0
14/02/2022
7.21
 700 7.21 7.21 7.12 0 0 0
11/02/2022
7.21
 1,100 7.51 7.51 7.21 0 0 0
10/02/2022
7.51
 6,700 7.60 7.60 7.51 0 0 0
09/02/2022
7.60
 6,300 7.21 7.70 7.21 0 0 0
08/02/2022
7.21
 7,100 7.12 7.21 7.21 0 0 0
07/02/2022
7.12
 2,800 6.92 7.21 6.92 0 0 0
28/01/2022
6.92
 26,200 6.82 7.02 6.92 0 0 0
27/01/2022
6.82
 5,701 7.12 7.12 6.73 0 0 0
26/01/2022
7.12
 3,500 7.31 7.41 6.92 0 0 0
25/01/2022
7.31
 1,700 7.41 7.41 6.92 0 0 0
24/01/2022
7.41
 900 7.31 7.41 7.21 0 0 0
21/01/2022
7.31
 7,000 7.02 7.41 6.92 0 0 0
20/01/2022
7.02
 1,100 7.02 7.02 6.92 0 0 0
19/01/2022
7.02
 11,000 7.12 7.12 6.92 0 0 0
18/01/2022
7.12
 7,900 7.41 7.51 7.12 0 0 0
17/01/2022
7.41
 3,400 7.12 7.60 7.12 0 0 0
14/01/2022
7.12
 7,800 7.51 7.51 7.12 0 0 0
13/01/2022
7.51
 12,100 7.60 7.70 7.51 0 0 0
12/01/2022
7.60
 12,400 7.80 7.80 7.60 0 0 0
11/01/2022
7.80
 9,001 7.90 7.90 7.70 0 0 0
10/01/2022
7.90
 39,816 7.80 7.90 7.70 0 0 0
07/01/2022
7.80
 10,000 7.60 7.80 7.51 0 0 0
06/01/2022
7.60
 22,200 7.60 7.80 7.51 0 0 0
05/01/2022
7.60
 57,600 7.41 7.80 7.41 0 0 0
04/01/2022
7.41
 35,800 7.51 7.60 7.41 0 0 0
31/12/2021
7.51
 12,200 7.70 7.70 7.51 0 0 0
30/12/2021
7.70
 12,700 7.60 7.80 7.51 0 0 0
29/12/2021
7.60
 14,100 7.41 7.70 7.31 0 0 0
28/12/2021
7.41
 4,400 7.70 7.70 7.41 0 0 0
27/12/2021
7.70
 1,803 7.60 7.80 7.70 0 0 0
24/12/2021
7.60
 20,400 7.60 7.99 7.60 0 0 0
23/12/2021
7.60
 7,301 7.60 7.70 7.51 0 0 0
22/12/2021
7.60
 14,400 7.70 7.70 7.51 0 0 0
21/12/2021
7.70
 3,800 7.60 7.90 7.60 0 0 0
20/12/2021
7.60
 5,200 7.80 7.80 7.60 0 0 0
17/12/2021
7.80
 18,100 7.70 7.90 7.60 0 0 0
16/12/2021
7.70
 3,600 7.70 7.70 7.31 0 0 0
15/12/2021
7.70
 2,000 7.80 7.80 7.60 0 0 0
14/12/2021
7.80
 6,100 7.80 7.80 7.60 0 0 0
13/12/2021
7.80
 13,905 7.80 7.80 7.60 0 0 0
10/12/2021
7.80
 17,400 7.70 7.90 7.60 0 0 0
09/12/2021
7.70
 4,400 7.80 7.80 7.60 0 0 0
08/12/2021
7.80
 11,900 7.80 7.80 7.70 0 0 0
07/12/2021
7.80
 9,337 7.70 7.80 7.41 0 0 0
06/12/2021
7.70
 16,800 7.70 7.99 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |