CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
14.70
 14,900 14.90 14.90 14.50 0 0 0
29/06/2022
14.90
 8,100 14.90 15 14.80 0 0 0
28/06/2022
14.90
 7,100 14.80 14.90 14.90 0 0 0
27/06/2022
14.80
 23,800 14.80 15 14.60 0 0 0
24/06/2022
14.80
 10,400 15 15 14.80 0 0 0
23/06/2022
15
 53,700 14.30 15.20 14.30 0 0 0
22/06/2022
14.30
 8,900 14.60 14.60 14.20 0 0 0
21/06/2022
14.60
 11,701 14.50 14.60 14.10 0 0 0
20/06/2022
14.50
 31,100 14.80 14.90 14.40 0 0 0
17/06/2022
14.80
 8,900 14.90 14.90 14.50 0 0 0
16/06/2022
14.90
 27,301 14.60 15.30 14.80 0 0 0
15/06/2022
14.60
 44,600 14.70 15.20 14.50 0 0 0
14/06/2022
14.70
 33,100 14.30 14.70 14.50 0 0 0
13/06/2022
14.30
 51,301 14.80 14.80 14.30 0 0 0
10/06/2022
14.80
 12,400 14.60 14.90 14.80 0 0 0
09/06/2022
14.60
 16,400 15 15.30 14.60 0 0 0
08/06/2022
15
 26,200 15.20 15.40 15 0 0 0
07/06/2022
15.20
 31,200 14.60 15.20 14.80 0 0 0
06/06/2022
14.60
 13,605 15 15 14.60 0 0 0
03/06/2022
15
 39,700 14.60 15.80 14.60 0 0 0
02/06/2022
14.60
 38,300 14.30 14.80 14.20 0 0 0
01/06/2022
14.30
 19,400 14.80 14.80 14.20 0 0 0
31/05/2022
14.80
 18,706 14.40 15 14.60 0 0 0
30/05/2022
14.40
 4,700 14.60 15.20 14.40 0 0 0
27/05/2022
14.60
 158,300 14.70 15.20 13 0 0 0
26/05/2022
14.70
 49,701 14.50 14.70 14.50 0 0 0
25/05/2022
14.50
 30,500 14.50 14.70 14.20 0 0 0
24/05/2022
14.50
 6,400 14.40 14.60 14.40 0 0 0
23/05/2022
14.40
 24,400 14.40 14.70 14.40 0 0 0
20/05/2022
14.40
 80,204 14.40 14.50 14 0 0 0
19/05/2022
14.40
 21,501 15 15 14 0 0 0
18/05/2022
15
 27,500 15 16 14.80 0 0 0
17/05/2022
15
 63,900 15.20 15.20 14.90 0 0 0
16/05/2022
15.20
 8,100 15 15.40 15 0 0 0
13/05/2022
15
 62,600 15.60 17 14.70 0 0 0
12/05/2022
15.60
 24,100 15.90 15.90 15.40 0 0 0
11/05/2022
15.90
 12,200 16.20 16.20 15.70 0 0 0
10/05/2022
16.20
 61,364 16.20 16.20 15.60 0 0 0
09/05/2022
16.20
 79,300 16.70 16.70 15.90 0 0 0
06/05/2022
16.70
 36,400 16.70 16.80 16.50 0 0 0
05/05/2022
16.70
 26,164 16.90 17 16.70 0 0 0
04/05/2022
16.90
 35,502 17.10 17.10 16.80 0 0 0
29/04/2022
17.10
 69,400 17 17.10 16.90 0 0 0
28/04/2022
17
 20,300 17 17.20 16.90 0 0 0
27/04/2022
17
 69,600 17 17.50 16.80 0 0 0
26/04/2022
17
 84,921 16.90 17.20 16.40 0 0 0
25/04/2022
16.90
 108,900 17.30 17.60 16.40 0 0 0
22/04/2022
17.30
 73,100 17.20 17.50 17 0 0 0
21/04/2022
17.20
 360,300 17.50 17.50 16.50 0 0 0
20/04/2022
17.50
 71,400 17.40 17.50 17.20 0 0 0
19/04/2022
17.40
 99,800 17.30 17.90 17.20 0 0 0
18/04/2022
17.30
 103,900 17.80 17.80 17.20 0 0 0
15/04/2022
17.80
 106,200 17.60 17.90 17.60 0 0 0
14/04/2022
17.60
 73,631 17.80 18 17.60 0 0 0
13/04/2022
17.80
 103,140 17.50 17.90 17.50 0 0 0
12/04/2022
17.50
 160,740 18 18.10 17.30 0 0 0
08/04/2022
18
 327,628 17.50 18.30 16.90 0 0 0
07/04/2022
17.50
 192,606 16.90 18.10 16.70 0 0 0
06/04/2022
16.90
 48,000 16.80 16.90 16.70 0 0 0
05/04/2022
16.80
 52,300 16.90 17 16.80 0 0 0
04/04/2022
16.90
 101,700 17 17 16.80 0 0 0
01/04/2022
17
 106,701 16.70 17 16.50 0 0 0
31/03/2022
16.70
 83,300 17 17 16.70 0 0 0
30/03/2022
17
 389,600 17 17 16.60 0 0 0
29/03/2022
17
 191,900 17.10 17.30 16.90 0 0 0
28/03/2022
17.10
 180,612 17.20 17.50 16.90 0 0 0
25/03/2022
17.20
 175,528 16.90 17.50 16.80 0 0 0
24/03/2022
16.90
 251,355 17 17.40 16.80 0 0 0
23/03/2022
17
 386,742 16.60 17.10 16.50 0 0 0
22/03/2022
16.60
 256,200 16.80 17.20 16.50 0 0 0
21/03/2022
16.80
 908,699 15 17 15.10 0 0 0
18/03/2022
15
 100,000 15.10 15.20 15 0 0 0
17/03/2022
15.10
 66,200 15.20 15.40 15 0 0 0
16/03/2022
15.20
 49,800 15.10 15.20 15 0 0 0
15/03/2022
15.10
 124,206 15.30 15.40 14.90 0 0 0
14/03/2022
15.30
 173,900 15.60 15.80 15.20 0 0 0
11/03/2022
15.60
 201,500 15.60 16.10 15.50 0 0 0
10/03/2022
15.60
 190,800 15.80 15.80 15.40 0 0 0
09/03/2022
15.80
 107,300 15.90 16.50 15.80 0 0 0
08/03/2022
15.90
 155,800 16.20 17 15.90 0 0 0
07/03/2022
16.20
 477,230 15.80 16.50 15.80 0 0 0
04/03/2022
15.80
 76,516 16.10 16.10 15.80 0 0 0
03/03/2022
16.10
 174,566 15.90 16.20 15.70 0 0 0
02/03/2022
15.90
 262,765 15.90 16.30 15.30 0 0 0
01/03/2022
15.90
 104,310 16.20 16.50 15.90 0 0 0
28/02/2022
16.20
 235,130 15.70 16.20 15.70 0 0 0
25/02/2022
15.70
 227,400 15 15.80 15 0 0 0
24/02/2022
15
 50,920 15.20 15.30 14.80 0 0 0
23/02/2022
15.20
 120,900 14.80 15.20 15 0 0 0
22/02/2022
14.80
 49,400 15.10 15.10 14.70 0 0 0
21/02/2022
15.10
 60,410 15 15.10 14.80 0 0 0
18/02/2022
15
 20,223 15 15 14.90 0 0 0
17/02/2022
15
 40,601 15 15.10 14.90 0 0 0
16/02/2022
15
 68,700 14.70 15 14.70 0 0 0
15/02/2022
14.70
 14,400 14.60 14.80 14.60 0 0 0
14/02/2022
14.60
 23,100 14.80 14.80 14.60 0 0 0
11/02/2022
14.80
 13,107 14.90 14.90 14.60 0 0 0
10/02/2022
14.90
 23,030 14.80 14.90 14.80 0 0 0
09/02/2022
14.80
 26,900 14.80 15.10 14.70 0 0 0
08/02/2022
14.80
 9,700 14.80 14.90 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |