Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -14.08% | 8,900 | 0 | 0 |
6.10
9.10
6.10
|
2 tháng
(2024-07-22) |
-0.30 | -4.69% | 9,000 | 0 | 0 |
6.10
9.10
6.10
|
3 tháng
(2024-06-21) |
-1.40 | -18.67% | 9,100 | 0 | 0 |
6.10
9.10
6.10
|
6 tháng
(2024-03-25) |
-0.70 | -10.29% | 13,802 | 0 | 0 |
6
9.10
6.10
|
12 tháng
(2023-09-25) |
-1.20 | -16.44% | 27,905 | 0 | 0 |
5
10.20
6.10
|
24 tháng
(2022-09-30) |
-3 | -32.97% | 474,807 | 100 | 0.0 |
5
15.50
6.10
|
36 tháng
(2021-10-05) |
-7.30 | -54.48% | 848,995 | 100 | 0.0 |
5
19
6.10
|
60 tháng
(2019-10-16) |
-1.70 | -21.79% | 986,311 | 100 | 0.0 |
4.90
19
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/04/2022 |
11.50
|
1,100 | 12.90 | 12.90 | 11.50 | 0 | 1,100 | -0.0 |
22/04/2022 |
12.90
|
3,800 | 9.70 | 12.90 | 9.80 | 0 | 200 | -0.0 |
21/04/2022 |
9.70
|
200 | 11.30 | 12.90 | 9.70 | 0 | 0 | 0 |
20/04/2022 |
11.30
|
2,100 | 13 | 13 | 11.30 | 0 | 400 | -0.0 |
19/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/04/2022 |
13
|
0 | 13.20 | 13 | 13 | 0 | 0 | 0 |
06/04/2022 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
05/04/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
04/04/2022 |
13.20
|
100 | 13.90 | 13.90 | 13.20 | 0 | 0 | 0 |
01/04/2022 |
13.90
|
3,900 | 13.10 | 14 | 12 | 0 | 0 | 0 |
31/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/03/2022 |
13.10
|
1,300 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
29/03/2022 |
13
|
7,800 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
28/03/2022 |
13.50
|
100 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
25/03/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/03/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/03/2022 |
13.70
|
0 | 14 | 13.70 | 13.70 | 0 | 0 | 0 |
22/03/2022 |
14
|
5,200 | 14 | 14 | 13.50 | 0 | 0 | 0 |
21/03/2022 |
14
|
1,000 | 14 | 14 | 13.10 | 0 | 0 | 0 |
18/03/2022 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
17/03/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/03/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2022 |
14
|
0 | 14.40 | 14 | 14 | 0 | 0 | 0 |
14/03/2022 |
14.40
|
3,000 | 13.80 | 14.40 | 13.30 | 0 | 0 | 0 |
11/03/2022 |
13.80
|
600 | 13.50 | 13.80 | 13.60 | 0 | 0 | 0 |
10/03/2022 |
13.50
|
2,800 | 14 | 14 | 13.50 | 0 | 0 | 0 |
09/03/2022 |
14
|
1,000 | 13.30 | 14 | 13.30 | 0 | 0 | 0 |
08/03/2022 |
13.30
|
500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/03/2022 |
13.30
|
300 | 13.80 | 13.80 | 13.30 | 300 | 0 | 0.0 |
04/03/2022 |
13.80
|
900 | 13.80 | 13.80 | 13.10 | 0 | 0 | 0 |
03/03/2022 |
13.80
|
1,000 | 13.50 | 13.80 | 13.80 | 0 | 0 | 0 |
02/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/02/2022 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/02/2022 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/02/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/02/2022 |
13.50
|
1,100 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
22/02/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/02/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/02/2022 |
14.50
|
100 | 14 | 14.50 | 14.50 | 0 | 0 | 0 |
17/02/2022 |
14
|
8,400 | 13.50 | 15 | 13.80 | 0 | 0 | 0 |
16/02/2022 |
13.50
|
1,100 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
15/02/2022 |
13.60
|
800 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
14/02/2022 |
13.70
|
700 | 13 | 13.70 | 13.10 | 0 | 0 | 0 |
11/02/2022 |
13
|
500 | 14 | 14 | 13 | 0 | 0 | 0 |
10/02/2022 |
14
|
3,900 | 14.20 | 14.80 | 13.50 | 0 | 0 | 0 |
09/02/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
08/02/2022 |
14.20
|
100 | 13.80 | 14.20 | 14.20 | 0 | 0 | 0 |
07/02/2022 |
13.80
|
100 | 13 | 13.80 | 13.80 | 0 | 0 | 0 |
28/01/2022 |
13
|
200 | 13.80 | 13.80 | 13 | 0 | 0 | 0 |
27/01/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/01/2022 |
13.80
|
100 | 13.30 | 13.80 | 13.80 | 0 | 0 | 0 |
25/01/2022 |
13.30
|
800 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
24/01/2022 |
13.20
|
400 | 12.20 | 13.20 | 11.10 | 0 | 0 | 0 |
21/01/2022 |
12.20
|
0 | 14 | 12.20 | 12.20 | 0 | 0 | 0 |
20/01/2022 |
14
|
1,100 | 14.10 | 14.10 | 12 | 0 | 0 | 0 |
19/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
13/01/2022 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/01/2022 |
14.10
|
3,200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
07/01/2022 |
14.10
|
100 | 15.40 | 15.40 | 14.10 | 0 | 0 | 0 |
06/01/2022 |
15.40
|
1,000 | 13.70 | 15.40 | 15.40 | 0 | 0 | 0 |
05/01/2022 |
13.70
|
3,800 | 15.40 | 15.50 | 13.70 | 0 | 0 | 0 |
04/01/2022 |
15.40
|
1,100 | 13.90 | 15.80 | 15.40 | 0 | 0 | 0 |
31/12/2021 |
13.90
|
1,400 | 14 | 14 | 13.90 | 0 | 0 | 0 |
30/12/2021 |
14
|
1,209 | 13.60 | 14 | 13.60 | 0 | 0 | 0 |
29/12/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/12/2021 |
13.60
|
500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/12/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/12/2021 |
13.60
|
0 | 14.50 | 13.60 | 13.60 | 0 | 0 | 0 |
23/12/2021 |
14.50
|
2,800 | 14.60 | 14.60 | 12.40 | 0 | 0 | 0 |
22/12/2021 |
14.60
|
1,200 | 15.60 | 15.60 | 14.50 | 0 | 0 | 0 |
21/12/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/12/2021 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/12/2021 |
15.60
|
700 | 15.20 | 15.60 | 15.20 | 0 | 0 | 0 |
16/12/2021 |
15.20
|
900 | 15 | 15.50 | 15.10 | 0 | 0 | 0 |
15/12/2021 |
15
|
1,100 | 14.90 | 15 | 15 | 0 | 0 | 0 |
14/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/12/2021 |
14.90
|
500 | 14.80 | 14.90 | 14.90 | 0 | 0 | 0 |
10/12/2021 |
14.80
|
500 | 16.50 | 16.50 | 14.70 | 0 | 0 | 0 |
09/12/2021 |
16.50
|
100 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
08/12/2021 |
16.50
|
0 | 16.60 | 16.50 | 16.60 | 0 | 0 | 0 |
07/12/2021 |
16.60
|
500 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
06/12/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
03/12/2021 |
16.60
|
500 | 16.60 | 16.60 | 14.20 | 0 | 0 | 0 |
02/12/2021 |
16.60
|
1,900 | 16.70 | 16.70 | 16.60 | 0 | 0 | 0 |
01/12/2021 |
16.70
|
100 | 15.60 | 16.70 | 16.70 | 0 | 0 | 0 |
30/11/2021 |
15.60
|
2,100 | 16.30 | 16.30 | 15.20 | 0 | 0 | 0 |
29/11/2021 |
16.30
|
5,000 | 16.50 | 16.50 | 14.30 | 0 | 0 | 0 |