CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
3
 0 3 3 3 0 0 0
04/03/2022
3
 1,913,576 3 3.20 3 0 0 0
03/03/2022
3
 0 3 3 3 0 0 0
02/03/2022
3
 0 3 3 3 0 0 0
01/03/2022
3
 0 3 3 3 0 0 0
28/02/2022
3
 0 3 3 3 0 0 0
25/02/2022
3
 3,546,337 3 3.10 2.80 860 27,100 -0.1
24/02/2022
3
 0 3 3 3 0 0 0
23/02/2022
3
 0 3 3 3 0 0 0
22/02/2022
3
 0 3 3 3 0 0 0
21/02/2022
3
 0 3 3 3 0 0 0
18/02/2022
3
 1,661,191 3 3.20 3 100 30,300 -0.1
17/02/2022
3
 0 3 3 3 0 0 0
16/02/2022
3
 0 3 3 3 0 0 0
15/02/2022
3
 0 3 3 3 0 0 0
14/02/2022
3
 0 3 3 3 0 0 0
11/02/2022
3
 1,152,026 2.90 3.10 2.90 0 300 -0.0
10/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/01/2022
2.90
 2,894,395 3.20 3.20 2.90 23,600 22,400 0.0
27/01/2022
3.20
 0 3.20 3.20 3.20 0 0 0
26/01/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/01/2022
3.20
 0 3.20 3.20 3.20 0 0 0
24/01/2022
3.20
 0 3.20 3.20 3.20 0 0 0
21/01/2022
3.20
 2,733,416 3.40 3.50 3.10 100 16,405 -0.1
20/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
19/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/01/2022
3.40
 5,580,598 3.70 3.80 3.40 2,300 0 0.0
13/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2022
3.70
 2,745,203 3.40 3.70 3.50 2,700 10,200 -0.0
06/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/12/2021
3.40
 7,400,483 3.10 3.40 3.10 312,000 30,500 0.9
30/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
24/12/2021
3.10
 3,144,402 3.20 3.40 3.10 22,500 500 0.1
23/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/12/2021
3.20
 3,758,600 3.10 3.30 3.10 2,200 0 0.0
16/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
10/12/2021
3.10
 4,772,497 3.30 3.40 3 9,000 15,100 -0.0
09/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2021
3.30
 4,946,696 3.40 3.60 3.20 11,040 100,600 -0.3
02/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2021
3.40
 5,464,906 3.70 4 3.40 35,000 2,100 0.1
25/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2021
3.70
 11,584,557 3.40 3.70 3.40 0 108,600 -0.4
18/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2021
3.40
 8,918,037 3.40 3.50 3.20 72,405 64,500 0.0
11/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2021
3.40
 12,990,746 3.60 3.60 3.30 68,700 43,300 0.1
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2021
3.60
 4,386,774 3.90 3.90 3.60 13,600 37,000 -0.1
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 5,200,333 4 4 3.60 45,200 0 0.2
25/10/2021
4
 3,444,109 3.90 4.10 3.70 10,000 29,200 -0.1
22/10/2021
3.90
 3,069,121 4.20 4.20 3.90 11,000 47,000 -0.1
21/10/2021
4.20
 3,062,510 4 4.40 4 1,000 40,400 -0.2
20/10/2021
4
 7,811,066 3.70 4 3.70 1,200 48,600 -0.2
19/10/2021
3.70
 1,269,415 3.70 3.80 3.60 1,000 500 0.0
18/10/2021
3.70
 2,368,387 3.70 3.80 3.60 10,100 7,800 0.0
15/10/2021
3.70
 3,757,781 3.50 3.80 3.50 13,100 20,300 -0.0
14/10/2021
3.50
 1,620,244 3.50 3.60 3.40 0 0 0
13/10/2021
3.50
 1,159,874 3.50 3.60 3.40 3,400 0 0.0
12/10/2021
3.50
 1,848,400 3.60 3.60 3.40 22,700 0 0.1
11/10/2021
3.60
 1,659,400 3.60 3.70 3.50 1,200 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |