CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.30
-0.15
(-1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.45 -3.78% 351,100 -800 -0.0
11.45
12
11.45
2 tháng
(2024-09-23) 		-0.55 -4.58% 578,500 -9,100 -0.1
11.45
12
11.45
3 tháng
(2024-08-23) 		-0.50 -4.18% 836,100 -10,000 -0.1
11.45
12.10
11.45
6 tháng
(2024-05-27) 		-1.05 -8.40% 3,377,900 -9,400 -0.1
11.45
13.75
11.45
12 tháng
(2023-11-27) 		-0.80 -6.53% 7,157,200 -183,264 -2.2
11.45
13.75
11.45
24 tháng
(2022-12-02) 		0.32 2.89% 34,466,700 -437,710 -4.5
9.43
15.55
11.45
36 tháng
(2021-12-07) 		-3.63 -24.08% 100,440,700 -273,311 -3.1
8.15
31.26
11.45
60 tháng
(2019-12-18) 		1.81 18.78% 145,569,700 -217,501 -2.7
7.19
31.26
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
23.01
 253,500 22.92 23.25 21.79 1,500 4,100 -0.1
30/06/2022
22.92
 260,600 23.01 23.58 22.45 400 2,500 -0.1
29/06/2022
23.01
 249,300 22.35 23.29 22.26 3,600 0 0.1
28/06/2022
22.35
 529,000 22.73 23.58 21.64 4,100 0 0.1
27/06/2022
22.73
 134,500 22.35 23.20 22.40 0 0 0
24/06/2022
22.35
 231,800 23.01 23.39 22.35 7,500 0 0.2
23/06/2022
23.01
 385,400 21.69 23.20 20.89 0 0 0.4
22/06/2022
21.69
 433,400 23.20 23.58 21.64 20,000 3,400 0.4
21/06/2022
23.20
 476,200 24.90 25.37 23.20 0 8,300 -0.2
20/06/2022
24.90
 770,400 23.29 24.90 23.29 1,600 24,700 -0.6
17/06/2022
23.29
 377,800 23.39 23.86 22.21 5,000 7,300 -0.1
16/06/2022
23.39
 370,500 22.82 24.05 22.82 8,300 2,200 0.2
15/06/2022
22.82
 395,600 23.53 23.95 21.93 500 3,800 -0.1
14/06/2022
23.53
 514,900 23.39 24.33 21.97 6,200 13,500 -0.2
13/06/2022
23.39
 445,600 25.13 25.13 23.39 5,600 4,800 0.0
10/06/2022
25.13
 605,300 27.02 27.02 25.13 2,000 4,300 -0.1
09/06/2022
27.02
 346,900 26.88 27.30 26.41 2,200 0 0.1
08/06/2022
26.88
 613,500 27.63 28.25 26.88 0 0 0.1
07/06/2022
27.63
 928,500 26.88 27.63 25.94 5,100 800 0.1
06/06/2022
26.88
 786,000 27.35 27.68 26.27 6,200 400 0.2
03/06/2022
27.35
 474,200 26.83 27.82 25.94 35,000 500 1.0
02/06/2022
26.83
 442,000 26.83 28.20 26.69 900 0 0.0
01/06/2022
26.83
 992,800 25.09 26.83 24.10 400 18,800 -0.5
31/05/2022
25.09
 366,900 25.18 25.56 24.71 900 0 0.0
30/05/2022
25.18
 442,000 25.18 25.84 24.52 0 0 -0.3
27/05/2022
25.18
 589,600 24.33 25.84 24.05 100 9,700 -0.3
26/05/2022
24.33
 319,100 24.38 24.52 23.62 400 6,300 -0.2
25/05/2022
24.38
 446,700 22.82 24.38 22.87 0 300 -0.0
24/05/2022
22.82
 317,000 22.16 23.11 21.97 2,000 10,200 -0.2
23/05/2022
22.16
 450,300 21.55 23.01 21.41 2,800 41,500 -0.9
20/05/2022
21.55
 333,200 21.88 22.26 21.50 1,400 15,200 -0.3
19/05/2022
21.88
 373,400 22.35 22.35 21.22 5,000 3,700 0.0
18/05/2022
22.35
 359,600 22.16 23.20 21.69 6,000 42,300 -0.9
17/05/2022
22.16
 490,100 21.08 22.35 19.62 35,700 22,100 0.3
16/05/2022
21.08
 742,200 22.63 23.58 21.08 34,400 2,100 0.7
13/05/2022
22.63
 283,600 24.33 24.33 22.63 17,600 0 0.4
12/05/2022
24.33
 334,000 26.12 26.31 24.33 12,000 0 0.3
11/05/2022
26.12
 344,200 26.88 27.68 25.46 0 32,400 -0.9
10/05/2022
26.88
 661,600 26.93 26.93 25.09 17,600 8,200 0.3
09/05/2022
26.93
 581,200 28.91 29.71 26.93 10,800 11,200 -0.0
06/05/2022
28.91
 711,300 28.25 30.18 26.69 17,600 6,200 0.3
05/05/2022
28.25
 786,900 30.37 31.12 28.25 17,300 25,300 -0.2
04/05/2022
30.37
 445,800 28.95 30.65 28.95 16,600 6,600 0.3
29/04/2022
28.95
 470,600 27.07 28.95 26.64 24,200 8,000 0.5
28/04/2022
27.07
 283,500 26.93 28.10 26.45 15,100 400 0.4
27/04/2022
26.93
 822,100 25.18 26.93 24.05 9,800 9,600 0.0
26/04/2022
25.18
 236,900 27.07 27.07 25.18 8,500 0 0.2
25/04/2022
27.07
 335,200 29.09 29.09 27.07 6,300 0 0.2
22/04/2022
29.09
 514,000 31.26 31.26 29.09 3,700 3,000 0.0
21/04/2022
31.26
 1,043,700 29.24 31.26 28.01 15,500 2,200 0.4
20/04/2022
29.24
 1,210,400 27.35 29.24 26.22 20,600 9,200 0.3
19/04/2022
27.35
 1,576,600 26.22 28.01 26.88 1,200 23,500 -0.7
18/04/2022
26.22
 236,600 24.52 26.22 26.22 0 4,200 -0.1
15/04/2022
24.52
 258,900 23.86 25.27 23.11 3,000 5,300 -0.0
14/04/2022
23.86
 106,900 23.86 24.43 23.48 0 1,400 -0.0
13/04/2022
23.86
 183,600 22.96 23.86 23.01 2,200 3,400 -0.0
12/04/2022
22.96
 226,500 21.50 22.96 20.65 3,300 28,300 -0.6
08/04/2022
21.50
 257,100 23.11 23.11 21.50 3,800 7,300 -0.1
07/04/2022
23.11
 212,900 24.00 24.00 22.73 100 34,800 -0.9
06/04/2022
24.00
 234,500 24.80 24.99 23.58 3,000 22,000 -0.5
05/04/2022
24.80
 212,100 24.43 25.27 24.05 11,800 5,800 0.2
04/04/2022
24.43
 133,900 25.18 25.18 24.05 1,000 4,100 -0.1
01/04/2022
25.18
 220,400 24.33 25.18 23.58 3,900 2,500 0.0
31/03/2022
24.33
 118,800 24.71 24.90 23.77 800 11,100 -0.3
30/03/2022
24.71
 233,200 24.43 25.46 23.67 12,500 3,100 0.2
29/03/2022
24.43
 812,300 23.72 25.37 24.28 2,100 8,900 -0.2
28/03/2022
23.72
 563,500 22.21 23.72 22.26 6,000 150,300 -3.6
25/03/2022
22.21
 143,300 22.35 22.68 22.12 0 300 -0.0
24/03/2022
22.35
 172,700 22.12 23.11 21.79 1,400 300 0.0
23/03/2022
22.12
 246,600 21.50 22.45 21.55 13,800 100 0.3
22/03/2022
21.50
 107,500 21.50 21.88 20.94 4,300 0 0.1
21/03/2022
21.50
 127,700 21.17 21.69 20.89 8,300 0 0.2
18/03/2022
21.17
 92,300 21.60 21.60 21.03 400 7,800 -0.2
17/03/2022
21.60
 123,500 21.69 21.88 21.13 0 6,800 -0.2
16/03/2022
21.69
 96,500 21.79 22.54 21.31 5,500 4,300 0.0
15/03/2022
21.79
 223,100 21.69 22.63 20.56 1,500 5,700 -0.1
14/03/2022
21.69
 195,700 21.69 21.69 20.84 7,500 4,200 0.1
11/03/2022
21.69
 209,400 22.49 23.11 21.41 5,000 6,400 -0.0
10/03/2022
22.49
 320,000 21.13 22.54 21.22 8,100 800 0.2
09/03/2022
21.13
 405,400 20.18 21.22 19.24 15,200 300 0.3
08/03/2022
20.18
 415,600 21.69 21.74 20.18 3,300 7,700 -0.1
07/03/2022
21.69
 250,400 20.75 21.69 20.65 9,200 200 0.2
04/03/2022
20.75
 270,200 20.84 21.22 20.56 6,400 0 0.1
03/03/2022
20.84
 412,700 20.84 21.93 20.28 1,000 2,000 -0.0
02/03/2022
20.84
 389,900 19.95 21.13 19.99 3,600 7,600 -0.1
01/03/2022
19.95
 310,200 18.67 19.95 18.67 2,200 0 0.0
28/02/2022
18.67
 228,000 18.06 18.86 17.73 9,900 0 0.2
25/02/2022
18.06
 92,800 18.06 18.48 18.01 8,700 0 0.2
24/02/2022
18.06
 263,200 18.67 18.77 17.54 3,500 1,700 0.0
23/02/2022
18.67
 290,300 18.58 19.24 18.48 2,700 0 0.1
22/02/2022
18.58
 224,100 18.86 18.86 18.39 300 2,000 -0.0
21/02/2022
18.86
 260,400 18.20 18.96 18.25 14,500 0 0.3
18/02/2022
18.20
 452,400 17.59 18.30 17.59 35,100 9,700 0.5
17/02/2022
17.59
 378,200 17.02 17.82 16.50 12,200 0 0.2
16/02/2022
17.02
 131,800 16.83 17.16 16.46 500 400 0.0
15/02/2022
16.83
 110,500 16.79 16.88 16.69 0 200 -0.0
14/02/2022
16.79
 275,700 15.89 16.98 15.89 800 0 0.0
11/02/2022
15.89
 31,800 15.75 15.94 15.66 1,000 0 0.0
10/02/2022
15.75
 56,200 16.32 16.32 15.75 500 200 0.0
09/02/2022
16.32
 20,500 16.27 16.41 15.84 600 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |