CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.28% 65,442 0 0
34.50
36.60
36.20
2 tháng
(2024-09-23) 		1.40 4.02% 210,221 -600 -0.0
34.50
36.60
36.20
3 tháng
(2024-08-23) 		2 5.85% 300,663 -500 -0.0
33.20
36.60
36.20
6 tháng
(2024-05-27) 		1.95 5.70% 1,398,809 -500 -0.0
33.20
36.60
36.20
12 tháng
(2023-11-27) 		2.61 7.78% 3,140,476 0 -0.0
32.19
36.60
36.20
24 tháng
(2022-12-02) 		3.54 10.85% 4,098,592 -65,000 -2.3
28.77
39.14
36.20
36 tháng
(2021-12-07) 		5.79 19.05% 4,238,058 -36,300 -1.2
27.49
43.60
36.20
60 tháng
(2019-12-18) 		18.51 104.58% 5,072,389 -135,621 -3.9
14.04
43.60
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
34.20
 200 34.20 34.20 34.20 0 0 0
23/06/2022
34.20
 200 34.20 34.20 34.20 0 0 0
22/06/2022
34.20
 277 34.20 34.20 34.20 0 0 0
21/06/2022
34.20
 600 34.20 34.20 34.20 0 0 0
20/06/2022
34.20
 1,010 33.77 34.20 33.77 0 0 0
17/06/2022
33.77
 0 33.77 33.77 33.77 0 0 0
16/06/2022
33.77
 1 33.77 33.77 33.77 0 0 0
15/06/2022
33.77
 100 33.77 33.77 33.77 0 0 0
14/06/2022
33.77
 0 33.77 33.77 33.77 0 0 0
13/06/2022
33.77
 0 33.77 33.77 33.77 0 0 0
10/06/2022
33.77
 710 33.18 33.77 33.77 0 0 0
09/06/2022
33.18
 0 33.35 33.18 33.35 0 0 0
08/06/2022
33.35
 35 33.18 33.35 33.18 0 0 0
07/06/2022
33.18
 0 33.18 33.18 33.18 0 0 0
06/06/2022
33.18
 0 33.18 33.18 33.18 0 0 0
03/06/2022
33.18
 0 33.18 33.18 33.18 0 0 0
02/06/2022
33.18
 0 33.35 33.18 33.35 0 0 0
01/06/2022
33.35
 900 32.92 33.35 32.92 0 0 0
31/05/2022
32.92
 300 32.92 32.92 32.92 0 0 0
30/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
27/05/2022
32.92
 500 31.72 32.92 32.92 0 0 0
26/05/2022
31.72
 2 31.72 31.72 31.72 0 0 0
25/05/2022
31.72
 0 31.72 31.72 31.72 0 0 0
24/05/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/05/2022
31.72
 101 32.49 32.49 31.72 0 0 0
20/05/2022
32.49
 0 32.49 32.49 32.49 0 0 0
19/05/2022
32.49
 0 32.49 32.49 32.49 0 0 0
18/05/2022
32.49
 1,000 31.89 32.49 32.49 0 0 0
17/05/2022
31.89
 0 31.64 31.89 31.64 0 0 0
16/05/2022
31.64
 900 31.89 31.89 31.64 0 100 -0.0
13/05/2022
31.89
 0 31.64 31.89 31.89 0 0 0
12/05/2022
31.64
 300 32.75 32.75 31.64 0 0 0
11/05/2022
32.75
 100 32.92 32.92 32.75 0 0 0
10/05/2022
32.92
 201 32.23 32.92 32.92 0 0 0
09/05/2022
32.23
 0 32.23 32.23 32.23 0 0 0
06/05/2022
32.23
 100 31.64 32.23 32.23 0 0 0
05/05/2022
31.64
 0 31.72 31.64 31.64 0 0 0
04/05/2022
31.72
 504 33.00 33.00 31.64 0 0 0
29/04/2022
33.00
 222 31.98 33.00 29.67 0 0 0
28/04/2022
31.98
 0 32.92 31.98 31.98 0 0 0
27/04/2022
32.92
 310 34.71 34.71 30.01 0 100 -0.0
26/04/2022
34.71
 0 34.80 34.71 34.71 0 0 0
25/04/2022
34.80
 5,500 29.93 34.80 30.01 0 0 0
22/04/2022
29.93
 500 33.18 33.18 29.07 0 100 -0.0
21/04/2022
33.18
 300 33.09 33.18 32.92 200 0 0.0
20/04/2022
33.09
 0 33.18 33.09 33.18 0 0 0
19/04/2022
33.18
 1,900 33.35 33.35 32.92 0 0 0
18/04/2022
33.35
 700 32.83 33.35 28.30 0 100 -0.0
15/04/2022
32.83
 0 32.92 32.83 32.92 0 0 0
14/04/2022
32.92
 1,500 32.49 32.92 32.41 200 0 0.0
13/04/2022
32.49
 610 31.64 32.49 31.81 0 0 0
12/04/2022
31.64
 300 31.21 31.72 31.64 0 0 0
08/04/2022
31.21
 300 32.66 32.66 31.21 0 0 0
07/04/2022
32.66
 100 32.75 32.75 32.66 0 0 0
06/04/2022
32.75
 90 32.66 32.75 32.75 0 0 0
05/04/2022
32.66
 2,100 32.49 33.18 32.66 1,300 0 0.0
04/04/2022
32.49
 400 33.18 33.18 32.49 0 0 0
01/04/2022
33.18
 900 32.32 33.18 32.32 300 0 0.0
31/03/2022
32.32
 1,000 32.49 32.49 32.32 700 0 0.0
30/03/2022
32.49
 100 32.92 32.92 32.49 0 0 0
29/03/2022
32.92
 500 32.06 32.92 32.92 200 0 0.0
28/03/2022
32.06
 100 31.64 32.06 32.06 0 0 0
25/03/2022
31.64
 0 31.64 31.64 31.64 0 0 0
24/03/2022
31.64
 300 33.60 33.60 31.64 0 0 0
23/03/2022
33.60
 3,002 33.60 33.60 30.78 800 100 0.0
22/03/2022
33.60
 0 33.60 33.60 33.60 0 0 0
21/03/2022
33.60
 709 33.77 33.77 33.60 400 0 0.0
18/03/2022
33.77
 2,500 33.77 33.77 33.35 1,200 0 0.0
17/03/2022
33.77
 1,400 33.35 33.77 33.35 400 0 0.0
16/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
16/03/2022
33.35
 2,100 32.49 33.35 33.35 1,100 0 0.0
15/03/2022
32.49
 800 32.91 32.91 31.66 400 100 0.0
14/03/2022
32.91
 600 32.49 32.91 32.91 400 0 0.0
11/03/2022
32.49
 2,100 32.49 32.74 32.49 700 0 0.0
10/03/2022
32.49
 2,600 32.16 32.74 32.49 1,600 0 0.1
09/03/2022
32.16
 1,304 32.32 32.41 32.16 900 0 0.0
08/03/2022
32.32
 600 32.24 32.32 30.24 0 100 -0.0
07/03/2022
32.24
 702 32.07 32.24 31.99 100 100 -0
04/03/2022
32.07
 1,902 32.07 32.41 31.82 1,300 900 0.0
03/03/2022
32.07
 1,402 28.41 32.07 31.66 0 800 -0.0
02/03/2022
28.41
 100 31.66 31.66 28.41 0 100 -0.0
01/03/2022
31.66
 1,000 32.41 32.41 27.99 500 100 0.0
28/02/2022
32.41
 300 31.66 32.41 32.41 0 0 0
25/02/2022
31.66
 208 31.66 31.66 31.66 100 0 0.0
24/02/2022
31.66
 1,200 32.07 32.07 30.82 300 0 0.0
23/02/2022
32.07
 600 32.07 32.07 32.07 300 0 0.0
22/02/2022
32.07
 500 31.66 32.07 31.57 100 0 0.0
21/02/2022
31.66
 1,000 31.32 31.66 30.41 0 0 0
18/02/2022
31.32
 1,600 31.32 31.32 31.24 300 0 0.0
17/02/2022
31.32
 6,300 30.82 31.32 30.82 2,500 0 0.1
16/02/2022
30.82
 2,400 30.49 31.49 30.66 900 0 0.0
15/02/2022
30.49
 3,810 30.66 30.74 30.32 0 0 0
14/02/2022
30.66
 100 28.74 30.66 30.66 0 0 0
11/02/2022
28.74
 300 27.83 28.74 28.74 0 0 0
10/02/2022
27.83
 1,127 30.74 30.74 25.83 0 100 -0.0
09/02/2022
30.74
 400 30.57 30.74 28.83 0 0 0
08/02/2022
30.57
 200 30.16 30.57 30.41 0 0 0
07/02/2022
30.16
 27 30.16 30.16 30.16 0 0 0
28/01/2022
30.16
 1,400 30.49 30.49 30.08 600 800 -0.0
27/01/2022
30.49
 800 30.49 30.49 25.99 0 100 -0.0
26/01/2022
30.49
 4,100 29.99 30.66 30.49 3,100 1,200 0.1

Chính sách bảo mật | Điều khoản sử dụng |