CTCP Việt Tiên Sơn Địa ốc (aav)

6.50
-0.20
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 11,224,500 5,600 0.1
6.50
7.20
6.50
2 tháng
(2025-10-13) 		0.90 15.52% 23,579,900 -5,200 -0.0
5.50
7.20
6.50
3 tháng
(2025-09-15) 		0.80 13.56% 31,141,900 -55,900 -0.3
5.50
7.20
6.50
6 tháng
(2025-06-16) 		-0.20 -2.90% 85,728,300 -223,100 -1.5
5.50
7.20
6.50
12 tháng
(2024-12-17) 		-0.90 -11.84% 193,605,520 46,200 -0.1
5.40
9.20
6.50
24 tháng
(2023-12-25) 		2.60 63.41% 397,286,885 -52,562 -0.9
3
9.20
6.50
36 tháng
(2022-12-28) 		2.40 55.81% 534,552,984 -8,203 -0.8
3
9.20
6.50
60 tháng
(2021-01-07) 		-4.31 -39.12% 785,098,336 3,969 -0.5
2.80
31.01
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
5.90
 461,072 5.90 6 5.70 0 0 0
19/07/2023
5.90
 953,348 6.10 6.30 5.90 0 0 0
18/07/2023
6.10
 517,796 6.40 6.40 6.10 0 0 0
17/07/2023
6.30
 1,724,968 6.20 6.40 6.10 0 0 0
14/07/2023
6.20
 438,741 6.20 6.40 6 0 0 0
13/07/2023
6.20
 1,155,799 6 6.20 6 0 0 0
12/07/2023
6
 529,055 6.10 6.30 5.90 0 0 0
11/07/2023
6.10
 1,522,457 6 6.30 5.90 10,000 0 0.1
10/07/2023
5.90
 783,767 5.70 5.90 5.60 0 0 0
07/07/2023
5.60
 395,004 5.60 5.70 5.50 0 0 0
06/07/2023
5.60
 293,389 5.70 5.70 5.50 0 0 0
05/07/2023
5.60
 655,382 5.80 5.90 5.60 0 0 0
04/07/2023
5.80
 353,864 5.60 5.80 5.50 0 0 0
03/07/2023
5.50
 269,929 5.40 5.70 5.30 40 0 0.0
30/06/2023
5.40
 359,718 5.50 5.60 5.40 0 0 0
29/06/2023
5.50
 1,146,268 5.80 5.90 5.50 0 0 0
28/06/2023
5.90
 587,971 6 6.20 5.90 0 0 0
27/06/2023
6
 420,199 6 6.10 5.80 0 0 0
26/06/2023
6
 879,083 6.30 6.30 5.70 30 0 0.0
23/06/2023
6.30
 867,874 6.20 6.40 6.10 0 0 0
22/06/2023
6.20
 884,810 6.20 6.40 6.10 0 0 0
21/06/2023
6.20
 591,230 6.10 6.30 6 0 0 0
20/06/2023
6.10
 1,108,168 5.80 6.20 5.60 0 0 0
19/06/2023
5.80
 997,132 6.20 6.30 5.80 30 10,000 -0.1
16/06/2023
6.20
 1,262,797 6.30 6.70 6.10 0 0 0
15/06/2023
6.20
 852,687 6.20 6.40 6 0 0 0
14/06/2023
6.30
 1,513,203 6.70 6.80 6 0 0 0
13/06/2023
6.60
 921,716 7 7 6.50 0 0 0
12/06/2023
6.90
 1,515,548 6.40 6.90 6.20 0 60 -0.0
09/06/2023
6.30
 1,012,051 6.40 6.40 6.10 0 0 0
08/06/2023
6.40
 1,530,381 6.70 7 6.10 10,000 0 0.1
07/06/2023
6.40
 1,846,218 6.40 6.40 6.20 0 60 -0.0
06/06/2023
5.90
 1,178,457 5.40 5.90 5.30 0 50 -0.0
05/06/2023
5.40
 866,213 5.60 5.80 5.30 0 0 0
02/06/2023
5.60
 1,073,430 5.90 6 5.50 0 0 0
01/06/2023
5.90
 900,408 5.70 5.90 5.70 0 15,020 -0.1
31/05/2023
5.70
 1,339,831 5.70 5.90 5.60 0 30 -0.0
30/05/2023
5.70
 1,169,269 5.80 5.80 5.30 0 0 0
29/05/2023
5.50
 1,239,983 5.30 5.50 5.20 0 50 -0.0
26/05/2023
5
 1,541,807 4.60 5 4.60 0 60 -0.0
25/05/2023
4.60
 432,089 4.60 4.60 4.50 0 0 0
24/05/2023
4.60
 268,253 4.50 4.70 4.50 0 30 -0.0
23/05/2023
4.50
 135,332 4.40 4.60 4.40 0 30 -0.0
22/05/2023
4.40
 215,796 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 188,228 4.50 4.60 4.40 15,000 0 0.1
18/05/2023
4.50
 226,462 4.50 4.70 4.50 0 0 0
17/05/2023
4.60
 374,881 4.70 4.70 4.50 0 50 -0.0
16/05/2023
4.60
 252,238 4.60 4.80 4.50 0 0 0
15/05/2023
4.60
 526,834 4.70 4.90 4.60 0 0 0
12/05/2023
4.60
 544,820 4.50 4.80 4.50 0 30 -0.0
11/05/2023
4.50
 314,949 4.60 4.80 4.50 0 40 -0.0
10/05/2023
4.60
 683,262 4.40 4.70 4.40 0 30 -0.0
09/05/2023
4.40
 272,517 4.30 4.40 4.20 0 0 0
08/05/2023
4.30
 262,887 4.20 4.30 4.10 0 0 0
05/05/2023
4.20
 239,770 4.20 4.30 4.10 0 0 0
04/05/2023
4.30
 107,361 4.30 4.30 4.10 0 0 0
28/04/2023
4.30
 138,307 4.20 4.30 4.10 0 0 0
27/04/2023
4.20
 139,201 4.20 4.20 4.10 0 0 0
26/04/2023
4.20
 62,764 4.20 4.30 4.10 0 0 0
25/04/2023
4.20
 94,365 4.20 4.30 4.10 0 0 0
24/04/2023
4.20
 219,845 4.30 4.30 4.10 0 1,142 -0.0
21/04/2023
4.30
 117,583 4.40 4.40 4.20 0 0 0
20/04/2023
4.40
 52,308 4.30 4.40 4.20 0 0 0
19/04/2023
4.30
 106,031 4.40 4.40 4.30 0 0 0
18/04/2023
4.40
 146,421 4.50 4.50 4.40 0 0 0
17/04/2023
4.40
 429,270 4.40 4.60 4.30 0 0 0
14/04/2023
4.40
 288,726 4.40 4.50 4.30 0 0 0
13/04/2023
4.40
 155,627 4.50 4.50 4.40 0 0 0
12/04/2023
4.50
 193,700 4.50 4.50 4.40 0 0 0
11/04/2023
4.40
 240,470 4.60 4.60 4.30 0 0 0
10/04/2023
4.50
 486,876 4.50 4.70 4.40 0 0 0
07/04/2023
4.40
 397,496 4.50 4.70 4.40 0 0 0
06/04/2023
4.50
 975,748 4.50 4.80 4.40 0 0 0
05/04/2023
4.40
 638,717 4.20 4.40 4.10 0 3,300 -0.0
04/04/2023
4.30
 261,157 4.30 4.30 4.10 0 0 0
03/04/2023
4.20
 919,131 3.90 4.20 3.80 0 0 0
31/03/2023
3.90
 189,341 3.90 3.90 3.80 0 1,700 -0.0
30/03/2023
3.90
 117,705 3.90 4 3.80 0 0 0
29/03/2023
3.90
 78,095 3.90 3.90 3.80 0 0 0
28/03/2023
3.80
 205,497 3.80 4 3.80 0 0 0
27/03/2023
3.80
 65,234 3.90 3.90 3.80 0 0 0
24/03/2023
3.80
 118,144 3.80 3.90 3.70 0 0 0
23/03/2023
3.70
 73,071 3.70 3.90 3.70 0 0 0
22/03/2023
3.80
 75,359 3.80 3.90 3.80 0 0 0
21/03/2023
3.80
 58,141 3.80 3.90 3.70 0 0 0
20/03/2023
3.90
 143,378 4 4 3.70 0 0 0
17/03/2023
3.90
 59,669 4 4 3.80 0 0 0
16/03/2023
4
 57,926 3.90 4 3.80 0 0 0
15/03/2023
3.90
 111,744 3.80 4 3.80 0 0 0
14/03/2023
3.80
 203,217 3.90 4 3.80 0 0 0
13/03/2023
4
 165,099 4 4 3.80 0 0 0
10/03/2023
4
 50,612 4 4 3.90 0 0 0
09/03/2023
4
 195,579 4 4.10 3.90 0 0 0
08/03/2023
4
 246,980 4 4 3.80 0 0 0
07/03/2023
4
 80,973 4 4.10 3.90 0 0 0
06/03/2023
4
 237,782 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 171,075 3.80 4 3.80 0 0 0
02/03/2023
3.80
 184,001 3.90 4 3.80 0 0 0
01/03/2023
3.90
 162,131 3.90 4 3.80 0 0 0
28/02/2023
3.90
 393,856 4 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |