CTCP Thủy sản MeKong (aam)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 53,600 0 0
6.80
7.60
7.60
2 tháng
(2024-07-22) 		-0.47 -5.82% 137,900 900 0.0
6.80
8.25
7.60
3 tháng
(2024-06-21) 		-0.69 -8.32% 330,800 -7,000 -0.1
6.80
8.47
7.60
6 tháng
(2024-03-25) 		-1.55 -16.94% 533,200 -6,200 -0.0
6.80
9.50
7.60
12 tháng
(2023-09-25) 		-2.95 -27.96% 1,117,800 -8,700 -0.1
6.80
10.90
7.60
24 tháng
(2022-09-30) 		-3.36 -30.63% 2,890,700 -20,404 -1.4
6.80
11.75
7.60
36 tháng
(2021-10-05) 		-2.74 -26.53% 10,788,900 -9,031 -1.1
6.80
16.83
7.60
60 tháng
(2019-10-16) 		-2.84 -27.24% 12,043,930 -23,581 -1.2
6.80
16.83
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.41
 103,800 13.17 13.17 12.27 100 0 0.0
25/04/2022
13.17
 115,500 14.15 14.15 13.17 0 0 0
22/04/2022
14.15
 189,100 15.19 15.19 14.15 0 0 0
21/04/2022
15.19
 48,600 16.32 16.32 15.19 0 0 0
20/04/2022
16.32
 212,800 15.56 16.65 15.61 0 0 0
19/04/2022
15.56
 105,600 14.58 15.56 15.42 0 0 0
18/04/2022
14.58
 214,200 13.64 14.58 13.73 0 0 0
15/04/2022
13.64
 24,500 13.45 13.68 13.26 0 0 0
14/04/2022
13.45
 14,100 13.35 13.82 13.35 0 0 0
13/04/2022
13.35
 17,600 13.54 14.06 12.65 0 0 0
12/04/2022
13.54
 63,200 14.06 14.06 13.12 0 0 0
08/04/2022
14.06
 65,000 13.82 14.39 13.35 0 0 0
07/04/2022
13.82
 25,600 14.11 14.39 13.82 0 0 0
06/04/2022
14.11
 71,500 14.01 14.29 13.64 0 3,000 -0.0
05/04/2022
14.01
 30,500 14.29 14.44 13.64 1,000 2,000 -0.0
04/04/2022
14.29
 48,800 14.01 14.58 14.11 0 0 0
01/04/2022
14.01
 53,700 14.25 14.25 13.68 0 5,000 -0.1
31/03/2022
14.25
 78,000 14.62 14.76 13.82 0 0 0
30/03/2022
14.62
 66,300 15.28 15.28 14.53 0 0 0
29/03/2022
15.28
 116,600 14.86 15.71 15.05 0 2,000 -0.0
28/03/2022
14.86
 342,900 14.15 15.14 14.11 1,100 3,700 -0.0
25/03/2022
14.15
 63,500 14.44 14.44 13.54 0 2,500 -0.0
24/03/2022
14.44
 64,300 14.29 14.48 14.20 0 0 0
23/03/2022
14.29
 92,400 14.20 14.67 14.20 700 4,200 -0.1
22/03/2022
14.20
 39,700 14.29 14.39 14.01 0 0 0
21/03/2022
14.29
 120,500 14.48 14.58 13.92 500 0 0.0
18/03/2022
14.48
 87,400 14.81 15.14 13.87 300 0 0.0
17/03/2022
14.81
 48,700 15.61 15.61 14.53 400 0 0.0
16/03/2022
15.61
 193,700 15.14 16.18 14.11 300 0 0.0
15/03/2022
15.14
 34,700 16.27 16.27 15.14 0 0 0
14/03/2022
16.27
 168,900 16.83 18.01 15.71 2,000 3,100 -0.0
11/03/2022
16.83
 147,100 15.75 16.83 16.65 0 0 0
10/03/2022
15.75
 148,800 14.76 15.75 15.71 0 0 0
09/03/2022
14.76
 131,000 13.82 14.76 12.98 0 0 0
08/03/2022
13.82
 182,700 13.31 14.20 13.82 0 0 0
07/03/2022
13.31
 115,100 12.46 13.31 12.46 0 0 0
04/03/2022
12.46
 58,000 12.37 12.46 11.94 0 0 0
03/03/2022
12.37
 49,000 11.85 12.65 11.71 0 0 0
02/03/2022
11.85
 24,600 11.66 11.85 11.52 0 0 0
01/03/2022
11.66
 8,900 11.80 11.80 11.47 0 3,000 -0.0
28/02/2022
11.80
 6,200 11.85 11.85 11.33 0 0 0
25/02/2022
11.85
 5,800 11.61 11.85 11.00 0 0 0
24/02/2022
11.61
 5,300 11.85 11.85 11.52 0 0 0
23/02/2022
11.85
 15,200 11.80 11.85 11.33 0 0 0
22/02/2022
11.80
 19,600 11.66 11.85 11.29 100 6,000 -0.1
21/02/2022
11.66
 6,000 11.71 11.80 11.66 0 0 0
18/02/2022
11.71
 42,700 11.47 11.85 11.66 0 20,000 -0.2
17/02/2022
11.47
 13,900 11.76 11.85 11.47 0 0 0
16/02/2022
11.76
 21,200 11.66 11.76 11.47 0 0 0
15/02/2022
11.66
 1,100 11.76 11.76 11.14 0 0 0
14/02/2022
11.76
 7,300 11.76 11.85 11.38 0 0 0
11/02/2022
11.76
 9,300 11.94 11.94 11.29 0 0 0
10/02/2022
11.94
 2,000 11.99 12.04 11.57 0 0 0
09/02/2022
11.99
 8,900 11.80 12.08 11.57 0 0 0
08/02/2022
11.80
 6,700 11.71 11.80 11.57 0 0 0
07/02/2022
11.71
 3,700 11.66 11.76 11.66 200 0 0.0
28/01/2022
11.66
 2,200 11.66 12.18 11.52 0 0 0
27/01/2022
11.66
 3,300 11.66 11.66 11.66 0 0 0
26/01/2022
11.66
 13,200 11.19 11.94 11.29 0 0 0
25/01/2022
11.19
 2,500 11.71 11.85 11.00 0 0 0
24/01/2022
11.71
 7,100 11.80 11.80 11.29 0 0 0
21/01/2022
11.80
 2,900 11.29 11.85 11.33 0 0 0
20/01/2022
11.29
 7,900 11.80 11.85 10.96 0 0 0
19/01/2022
11.80
 6,800 11.66 12.23 10.91 0 0 0
18/01/2022
11.66
 14,200 11.99 12.13 11.29 7,300 0 0.1
17/01/2022
11.99
 5,100 11.71 12.23 11.76 0 0 0
14/01/2022
11.71
 4,900 11.66 11.76 11.47 0 0 0
13/01/2022
11.66
 8,700 11.85 12.13 11.10 0 0 0
12/01/2022
11.85
 9,900 11.85 11.85 11.66 0 0 0
11/01/2022
11.85
 17,100 12.23 12.23 11.85 0 0 0
10/01/2022
12.23
 34,800 11.90 12.65 11.94 0 0 0
07/01/2022
11.90
 40,300 11.80 11.94 11.76 7,000 0 0.1
06/01/2022
11.80
 26,100 11.66 11.85 11.66 0 0 0
05/01/2022
11.66
 24,700 11.76 11.94 11.66 0 0 0
04/01/2022
11.76
 12,700 11.85 12.04 11.76 0 0 0
31/12/2021
11.85
 14,600 11.80 12.51 11.80 0 0 0
30/12/2021
11.80
 8,700 11.61 12.04 11.57 0 0 0
29/12/2021
11.61
 22,300 11.66 11.85 11.00 0 0 0
28/12/2021
11.66
 34,300 11.85 11.94 11.66 0 0 0
27/12/2021
11.85
 12,300 11.76 11.85 11.76 0 0 0
24/12/2021
11.76
 10,400 11.52 11.85 11.47 0 0 0
23/12/2021
11.52
 12,900 12.04 12.23 11.47 0 0 0
22/12/2021
12.04
 6,900 12.13 12.13 11.85 0 0 0
21/12/2021
12.13
 17,300 11.76 12.41 11.85 0 0 0
20/12/2021
11.76
 23,500 11.57 11.85 11.57 200 0 0.0
17/12/2021
11.57
 29,000 11.76 11.76 11.57 0 0 0
16/12/2021
11.76
 8,600 11.66 12.04 11.66 0 0 0
15/12/2021
11.66
 11,500 11.76 11.76 11.61 0 0 0
14/12/2021
11.76
 11,200 11.85 11.85 11.52 2,000 0 0.0
13/12/2021
11.85
 24,100 11.90 11.94 11.80 6,000 0 0.1
10/12/2021
11.90
 18,800 11.85 12.13 11.85 0 0 0
09/12/2021
11.85
 13,800 11.66 12.04 11.66 1,000 0 0.0
08/12/2021
11.66
 26,800 11.47 12.04 11.57 6,000 0 0.1
07/12/2021
11.47
 57,900 11.66 12.04 11.29 13,000 0 0.2
06/12/2021
11.66
 19,000 11.66 12.23 11.66 0 0 0
03/12/2021
11.66
 24,600 12.04 12.04 11.57 0 0 0
02/12/2021
12.04
 11,200 11.90 12.51 12.04 0 0 0
01/12/2021
11.90
 13,600 12.23 12.23 11.66 0 0 0
30/11/2021
12.23
 15,600 12.65 12.65 11.99 0 0 0
29/11/2021
12.65
 12,900 12.70 12.70 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |