CTCP 32 (a32)

34
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
23.68
 600 23.68 24.29 23.68 0 0 0
25/04/2022
24.82
 402 23.37 24.82 23.30 0 0 0
22/04/2022
23.30
 200 23.30 23.30 23.30 0 0 0
21/04/2022
25.82
 200 25.82 25.82 25.82 0 0 0
20/04/2022
25.82
 2 25.82 25.82 25.82 0 0 0
19/04/2022
25.82
 0 25.82 25.82 25.82 0 0 0
18/04/2022
25.82
 100 25.82 25.82 25.82 0 0 0
15/04/2022
25.97
 0 25.97 25.97 25.97 0 0 0
14/04/2022
25.97
 0 25.97 25.97 25.97 0 0 0
13/04/2022
25.97
 200 25.97 25.97 25.97 0 0 0
12/04/2022
24.44
 1 24.44 24.44 24.44 0 0 0
08/04/2022
25.97
 300 23.98 25.97 23.37 0 0 0
07/04/2022
25.13
 100 25.13 25.13 25.13 0 0 0
06/04/2022
25.20
 1,000 25.13 25.20 25.20 0 0 0
05/04/2022
25.20
 1,200 25.28 25.28 25.20 0 0 0
04/04/2022
26.12
 1,700 24.52 26.35 24.21 0 0 0
01/04/2022
23.98
 0 23.98 23.98 23.98 0 0 0
31/03/2022
23.98
 5,000 24.67 24.67 23.75 0 0 0
30/03/2022
25.97
 1,600 24.44 26.12 24.44 0 0 0
29/03/2022
24.67
 300 26.27 26.27 24.67 0 0 0
28/03/2022
26.35
 5,000 26.35 26.35 26.35 0 0 0
25/03/2022
25.89
 3,800 25.28 25.97 25.20 0 0 0
24/03/2022
26.73
 2,100 26.73 26.96 24.44 0 0 0
23/03/2022
27.04
 1,300 27.11 27.11 27.04 100 0 0.0
22/03/2022
27.11
 0 27.11 27.11 27.11 0 0 0
21/03/2022
25.59
 2,900 27.42 27.42 25.59 0 0 0
18/03/2022
24.59
 0 24.59 24.59 24.59 0 0 0
17/03/2022
24.59
 100 24.59 24.59 24.59 0 100 -0.0
16/03/2022
26.66
 1,700 26.66 26.66 26.66 0 0 0
15/03/2022
27.42
 0 27.42 27.42 27.42 0 0 0
14/03/2022
27.57
 10,000 25.97 27.57 25.97 0 0 0
11/03/2022
25.36
 0 25.36 25.36 25.36 0 0 0
10/03/2022
24.44
 800 25.51 25.51 24.44 0 0 0
09/03/2022
24.44
 100 24.44 24.44 24.44 0 0 0
08/03/2022
24.44
 100 24.44 24.44 24.44 0 0 0
07/03/2022
23.37
 0 23.37 23.37 23.37 0 0 0
04/03/2022
23.37
 0 23.37 23.37 23.37 0 0 0
03/03/2022
23.30
 600 23.68 23.68 23.30 0 0 0
02/03/2022
23.30
 0 23.30 23.30 23.30 0 0 0
01/03/2022
23.30
 400 23.30 23.30 23.30 0 0 0
28/02/2022
25.97
 1,100 23.75 25.97 23.68 0 0 0
25/02/2022
24.75
 900 24.75 24.75 24.75 0 0 0
24/02/2022
24.75
 0 24.75 24.75 24.75 0 0 0
23/02/2022
24.75
 0 24.75 24.75 24.75 0 0 0
22/02/2022
24.90
 8,700 24.44 24.90 24.44 100 0 0.0
21/02/2022
23.30
 1,800 24.14 24.14 23.30 0 0 0
18/02/2022
24.14
 0 24.14 24.14 24.14 0 0 0
17/02/2022
24.14
 0 24.14 24.14 24.14 0 0 0
16/02/2022
24.29
 700 23.83 24.29 23.83 0 0 0
15/02/2022
24.29
 300 24.29 24.29 24.29 0 0 0
14/02/2022
24.21
 2,500 24.21 24.21 24.21 0 0 0
11/02/2022
24.90
 200 24.90 24.90 24.90 0 0 0
10/02/2022
24.75
 400 25.20 25.20 24.75 0 0 0
09/02/2022
24.21
 1,000 24.29 24.29 24.21 0 0 0
08/02/2022
22.99
 1,000 24.44 25.13 22.99 0 0 0
07/02/2022
24.44
 200 24.44 24.44 24.44 0 0 0
28/01/2022
23.98
 0 23.98 23.98 23.98 0 0 0
27/01/2022
23.98
 500 23.98 23.98 23.98 0 0 0
26/01/2022
22.91
 0 22.91 22.91 22.91 0 0 0
25/01/2022
22.91
 200 22.91 22.91 22.91 0 0 0
24/01/2022
22.84
 0 22.84 22.84 22.84 0 0 0
21/01/2022
22.99
 2,500 22.61 22.99 22.61 0 0 0
20/01/2022
24.06
 300 24.06 24.06 24.06 0 0 0
19/01/2022
23.60
 0 23.60 23.60 23.60 0 0 0
18/01/2022
23.91
 2,200 22.91 23.91 22.91 0 0 0
17/01/2022
23.30
 3,000 23.30 23.68 23.30 0 0 0
14/01/2022
23.30
 4,100 24.06 24.44 23.30 0 0 0
13/01/2022
23.68
 2,000 23.68 23.68 23.68 0 0 0
12/01/2022
23.68
 4,500 23.37 24.06 23.37 0 0 0
11/01/2022
24.06
 2,000 24.06 24.06 24.06 0 0 0
10/01/2022
24.14
 100 24.14 24.14 24.14 0 0 0
07/01/2022
24.44
 4,100 24.36 24.44 23.98 0 0 0
06/01/2022
24.36
 2,101 23.68 24.36 23.68 0 0 0
05/01/2022
23.22
 100 23.22 23.22 23.22 0 0 0
04/01/2022
23.14
 0 23.14 23.14 23.14 0 0 0
31/12/2021
24.29
 6,000 24.44 24.44 22.91 0 0 0
30/12/2021
24.44
 4,203 22.91 24.44 22.91 0 0 0
29/12/2021
22.07
 0 22.07 22.07 22.07 0 0 0
28/12/2021
25.97
 1,700 23.30 25.97 21.77 0 0 0
27/12/2021
23.30
 0 23.30 23.30 23.30 0 0 0
24/12/2021
23.30
 1,000 23.30 23.30 23.30 0 0 0
23/12/2021
26.73
 3 26.73 26.73 26.73 0 0 0
22/12/2021
26.73
 100 25.97 26.73 26.73 0 0 0
21/12/2021
25.97
 1,200 25.97 25.97 25.97 0 0 0
20/12/2021
25.97
 0 25.97 25.97 25.97 0 0 0
17/12/2021
25.97
 700 25.97 25.97 25.97 0 0 0
16/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
16/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
15/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
14/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
13/12/2021
25.13
 1,600 25.13 25.13 25.13 0 0 0
10/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
09/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
08/12/2021
23.72
 1 23.72 23.72 23.72 0 0 0
07/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
06/12/2021
23.72
 200 23.72 23.72 23.72 0 0 0
03/12/2021
23.72
 1 23.72 23.72 23.72 0 0 0
02/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
01/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
30/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
29/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |