CTCP 32 (a32)

33.10
1.50
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,908 0 0
31.60
34.30
33.10
2 tháng
(2024-09-23) 		-0.90 -2.65% 11,240 0 0
31.60
34.30
33.10
3 tháng
(2024-08-26) 		-1.60 -4.61% 19,787 0 0
31.60
34.90
33.10
6 tháng
(2024-05-27) 		-1.87 -5.36% 46,147 -100 -0.0
28.91
37.58
33.10
12 tháng
(2023-11-28) 		2.30 7.46% 88,842 -200 -0.0
26.18
65.10
33.10
24 tháng
(2022-12-05) 		7.07 27.18% 134,239 -100 -0.0
24.99
65.10
33.10
36 tháng
(2021-12-08) 		9.38 39.55% 308,377 0 0.0
20.62
65.10
33.10
60 tháng
(2019-12-19) 		13.78 71.35% 560,588 0 0.0
14.60
65.10
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
26.88
 500 26.88 26.88 26.88 0 0 0
30/06/2022
26.96
 0 26.96 26.96 26.96 0 0 0
29/06/2022
27.11
 200 26.73 27.11 26.73 0 0 0
28/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
27/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
24/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
23/06/2022
23.68
 6,300 22.91 23.68 22.91 0 0 0
22/06/2022
20.62
 0 20.62 20.62 20.62 0 0 0
21/06/2022
20.62
 500 20.62 20.62 20.62 0 0 0
20/06/2022
20.62
 900 20.62 20.62 19.09 0 0 0
17/06/2022
22.15
 100 22.15 22.15 22.15 0 0 0
16/06/2022
24.29
 1,001 22.15 24.29 22.15 0 0 0
15/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
14/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
13/06/2022
23.07
 1 23.07 23.07 23.07 0 0 0
10/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
09/06/2022
23.07
 100 23.07 23.07 23.07 0 0 0
08/06/2022
23.75
 1 23.75 23.75 23.75 0 0 0
07/06/2022
23.75
 0 23.75 23.75 23.75 0 0 0
06/06/2022
23.75
 502 23.75 23.75 23.75 0 0 0
03/06/2022
23.68
 201 23.68 23.68 23.68 0 0 0
02/06/2022
23.60
 0 23.60 23.60 23.60 0 0 0
01/06/2022
23.60
 0 23.60 23.60 23.60 0 0 0
31/05/2022
23.60
 0 23.60 23.60 23.60 0 0 0
30/05/2022
23.60
 3 23.60 23.60 23.60 0 0 0
27/05/2022
23.60
 0 23.60 23.60 23.60 0 0 0
26/05/2022
23.68
 600 23.68 23.68 23.30 0 0 0
25/05/2022
20.62
 106 20.62 20.62 20.62 0 0 0
24/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
23/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
20/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
19/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
18/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
17/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
16/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
13/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
12/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
11/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
10/05/2022
24.21
 1 24.21 24.21 24.21 0 0 0
09/05/2022
24.21
 200 24.21 24.21 24.21 0 0 0
06/05/2022
24.29
 100 24.29 24.29 24.29 0 0 0
05/05/2022
22.53
 101 22.53 22.53 22.53 0 0 0
04/05/2022
22.15
 0 22.15 22.15 22.15 0 0 0
29/04/2022
22.15
 300 22.23 22.23 22.15 0 0 0
28/04/2022
22.68
 202 22.68 22.68 22.68 0 0 0
27/04/2022
22.61
 500 22.61 22.76 22.61 0 0 0
26/04/2022
23.68
 600 23.68 24.29 23.68 0 0 0
25/04/2022
24.82
 402 23.37 24.82 23.30 0 0 0
22/04/2022
23.30
 200 23.30 23.30 23.30 0 0 0
21/04/2022
25.82
 200 25.82 25.82 25.82 0 0 0
20/04/2022
25.82
 2 25.82 25.82 25.82 0 0 0
19/04/2022
25.82
 0 25.82 25.82 25.82 0 0 0
18/04/2022
25.82
 100 25.82 25.82 25.82 0 0 0
15/04/2022
25.97
 0 25.97 25.97 25.97 0 0 0
14/04/2022
25.97
 0 25.97 25.97 25.97 0 0 0
13/04/2022
25.97
 200 25.97 25.97 25.97 0 0 0
12/04/2022
24.44
 1 24.44 24.44 24.44 0 0 0
08/04/2022
25.97
 300 23.98 25.97 23.37 0 0 0
07/04/2022
25.13
 100 25.13 25.13 25.13 0 0 0
06/04/2022
25.20
 1,000 25.13 25.20 25.20 0 0 0
05/04/2022
25.20
 1,200 25.28 25.28 25.20 0 0 0
04/04/2022
26.12
 1,700 24.52 26.35 24.21 0 0 0
01/04/2022
23.98
 0 23.98 23.98 23.98 0 0 0
31/03/2022
23.98
 5,000 24.67 24.67 23.75 0 0 0
30/03/2022
25.97
 1,600 24.44 26.12 24.44 0 0 0
29/03/2022
24.67
 300 26.27 26.27 24.67 0 0 0
28/03/2022
26.35
 5,000 26.35 26.35 26.35 0 0 0
25/03/2022
25.89
 3,800 25.28 25.97 25.20 0 0 0
24/03/2022
26.73
 2,100 26.73 26.96 24.44 0 0 0
23/03/2022
27.04
 1,300 27.11 27.11 27.04 100 0 0.0
22/03/2022
27.11
 0 27.11 27.11 27.11 0 0 0
21/03/2022
25.59
 2,900 27.42 27.42 25.59 0 0 0
18/03/2022
24.59
 0 24.59 24.59 24.59 0 0 0
17/03/2022
24.59
 100 24.59 24.59 24.59 0 100 -0.0
16/03/2022
26.66
 1,700 26.66 26.66 26.66 0 0 0
15/03/2022
27.42
 0 27.42 27.42 27.42 0 0 0
14/03/2022
27.57
 10,000 25.97 27.57 25.97 0 0 0
11/03/2022
25.36
 0 25.36 25.36 25.36 0 0 0
10/03/2022
24.44
 800 25.51 25.51 24.44 0 0 0
09/03/2022
24.44
 100 24.44 24.44 24.44 0 0 0
08/03/2022
24.44
 100 24.44 24.44 24.44 0 0 0
07/03/2022
23.37
 0 23.37 23.37 23.37 0 0 0
04/03/2022
23.37
 0 23.37 23.37 23.37 0 0 0
03/03/2022
23.30
 600 23.68 23.68 23.30 0 0 0
02/03/2022
23.30
 0 23.30 23.30 23.30 0 0 0
01/03/2022
23.30
 400 23.30 23.30 23.30 0 0 0
28/02/2022
25.97
 1,100 23.75 25.97 23.68 0 0 0
25/02/2022
24.75
 900 24.75 24.75 24.75 0 0 0
24/02/2022
24.75
 0 24.75 24.75 24.75 0 0 0
23/02/2022
24.75
 0 24.75 24.75 24.75 0 0 0
22/02/2022
24.90
 8,700 24.44 24.90 24.44 100 0 0.0
21/02/2022
23.30
 1,800 24.14 24.14 23.30 0 0 0
18/02/2022
24.14
 0 24.14 24.14 24.14 0 0 0
17/02/2022
24.14
 0 24.14 24.14 24.14 0 0 0
16/02/2022
24.29
 700 23.83 24.29 23.83 0 0 0
15/02/2022
24.29
 300 24.29 24.29 24.29 0 0 0
14/02/2022
24.21
 2,500 24.21 24.21 24.21 0 0 0
11/02/2022
24.90
 200 24.90 24.90 24.90 0 0 0
10/02/2022
24.75
 400 25.20 25.20 24.75 0 0 0
09/02/2022
24.21
 1,000 24.29 24.29 24.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |