Xây dựng (^xd)

1,341.03
1.47
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,707.16
 1,083,351 1,778.08 1,801.79 1,688.29 0 0 0
18/01/2022
1,778.08
 1,651,128 1,915.80 1,921.62 1,764.01 0 0 0
17/01/2022
1,915.80
 1,024,671 2,012.32 2,037.15 1,906.08 0 0 0
14/01/2022
2,012.32
 1,583,674 2,007.31 2,053.56 1,961.09 0 0 0
13/01/2022
2,007.31
 2,444,189 2,087.76 2,114.39 2,001.11 0 0 0
12/01/2022
2,087.76
 3,083,308 2,127.62 2,149.14 2,040.94 0 0 0
11/01/2022
2,127.62
 4,469,471 2,114.91 2,171.78 2,081.74 0 0 0
10/01/2022
2,114.91
 4,605,506 2,174.74 2,222.05 2,105.25 0 0 0
07/01/2022
2,174.74
 2,957,906 2,143.44 2,194.28 2,119.73 0 0 0
06/01/2022
2,143.44
 3,601,175 2,134.87 2,175.35 2,108.69 0 0 0
05/01/2022
2,134.87
 4,517,716 2,095.67 2,159.51 2,088.36 0 0 0
04/01/2022
2,095.67
 3,165,359 2,103.45 2,150.34 2,044.17 0 0 0
31/12/2021
2,103.45
 2,783,523 2,031.57 2,133.74 2,005.54 0 0 0
30/12/2021
2,031.57
 2,882,935 2,044.53 2,074.80 2,019.82 0 0 0
29/12/2021
2,044.53
 2,850,749 2,033.42 2,073.73 2,011.14 0 0 0
28/12/2021
2,033.42
 3,749,627 2,004.24 2,068.09 1,987.96 0 0 0
27/12/2021
2,004.24
 3,208,496 1,980.77 2,022.86 1,960.40 0 0 0
24/12/2021
1,980.77
 3,312,654 1,981.22 2,028.22 1,956.65 0 0 0
23/12/2021
1,981.22
 6,064,324 1,971.40 2,016.51 1,922.09 0 0 0
22/12/2021
1,971.40
 4,720,081 1,958.86 2,002.52 1,950.20 0 0 0
21/12/2021
1,958.86
 3,313,207 1,938.68 1,976.60 1,925.26 0 0 0
20/12/2021
1,938.68
 4,686,384 1,938.34 1,967.61 1,912.58 0 0 0
17/12/2021
1,938.34
 4,918,674 1,952.74 1,996.09 1,908.19 0 0 0
16/12/2021
1,952.74
 3,245,577 1,933.03 1,971.17 1,919.20 0 0 0
15/12/2021
1,933.03
 4,374,176 1,943.94 1,972.40 1,909.87 0 0 0
14/12/2021
1,943.94
 3,042,831 1,946.11 1,975.50 1,925.37 0 0 0
13/12/2021
1,946.11
 2,811,862 1,921.33 1,962.69 1,916.80 0 0 0
10/12/2021
1,921.33
 3,132,845 1,897.76 1,938.84 1,881.29 0 0 0
09/12/2021
1,897.76
 2,491,505 1,879.15 1,914.34 1,858.22 0 0 0
08/12/2021
1,879.15
 2,362,882 1,872.65 1,911.53 1,857.07 0 0 0
07/12/2021
1,872.65
 2,297,227 1,837.37 1,884.35 1,815.29 0 0 0
06/12/2021
1,837.37
 3,567,123 1,876.12 1,916.78 1,806.23 0 0 0
03/12/2021
1,876.12
 3,814,033 1,916.99 1,936.36 1,854.53 0 0 0
02/12/2021
1,916.99
 2,960,447 1,921.04 1,951.63 1,837.39 0 0 0
01/12/2021
1,921.04
 3,211,344 1,911.89 1,956.35 1,884.73 0 0 0
30/11/2021
1,911.89
 4,233,658 1,878.99 1,939.18 1,859.35 0 0 0
29/11/2021
1,878.99
 2,990,406 1,838.26 1,926.67 1,804.90 0 0 0
26/11/2021
1,838.26
 2,569,973 1,828.31 1,863.62 1,804.27 0 0 0
25/11/2021
1,828.31
 2,201,681 1,812.92 1,854.01 1,788.09 0 0 0
24/11/2021
1,812.92
 1,908,308 1,790 1,840.99 1,777.86 0 0 0
23/11/2021
1,790
 2,019,228 1,762.86 1,798.95 1,739.51 0 0 0
22/11/2021
1,762.86
 3,339,034 1,830.84 1,841.75 1,748 0 0 0
19/11/2021
1,830.84
 3,472,274 1,937.19 1,965.55 1,789.68 0 0 0
18/11/2021
1,937.19
 2,875,075 1,921.96 1,975.58 1,884.26 0 0 0
17/11/2021
1,921.96
 2,418,498 1,868.07 1,933.46 1,852.64 0 0 0
16/11/2021
1,868.07
 3,100,119 1,802.59 1,897.88 1,762.45 0 0 0
15/11/2021
1,802.59
 3,367,712 1,819.52 1,851.87 1,771.52 0 0 0
12/11/2021
1,819.52
 2,433,029 1,803 1,832.25 1,775.93 0 0 0
11/11/2021
1,803
 2,686,261 1,798.38 1,833.14 1,773.15 0 0 0
10/11/2021
1,798.38
 2,372,985 1,783.98 1,812.22 1,773.02 0 0 0
09/11/2021
1,783.98
 2,809,758 1,786.54 1,807.96 1,761.26 0 0 0
08/11/2021
1,786.54
 2,509,142 1,763.28 1,799.77 1,755.18 0 0 0
05/11/2021
1,763.28
 1,823,201 1,754.89 1,782.03 1,735.48 0 0 0
04/11/2021
1,754.89
 1,959,726 1,749.36 1,771.83 1,722.67 0 0 0
03/11/2021
1,749.36
 3,440,720 1,789.52 1,809.90 1,741.59 0 0 0
02/11/2021
1,789.52
 2,482,549 1,754.15 1,799.89 1,745.33 0 0 0
01/11/2021
1,754.15
 2,950,314 1,746.48 1,794.37 1,727.62 0 0 0
29/10/2021
1,746.48
 2,065,410 1,740.49 1,773.47 1,717.97 0 0 0
28/10/2021
1,740.49
 2,061,826 1,725.62 1,755.49 1,708.13 0 0 0
27/10/2021
1,725.62
 2,023,122 1,702.93 1,738.14 1,696.35 0 0 0
26/10/2021
1,702.93
 1,571,602 1,691.75 1,714.86 1,673.39 0 0 0
25/10/2021
1,691.75
 1,870,082 1,680.48 1,710.61 1,665.04 0 0 0
22/10/2021
1,680.48
 1,788,832 1,671.01 1,695.04 1,660.79 0 0 0
21/10/2021
1,671.01
 1,382,199 1,657.40 1,678.79 1,649.78 0 0 0
20/10/2021
1,657.40
 1,181,304 1,655.02 1,676.33 1,630.86 0 0 0
19/10/2021
1,655.02
 1,151,211 1,653.63 1,666.59 1,635.82 0 0 0
18/10/2021
1,653.63
 1,921,878 1,647.76 1,674.01 1,635.81 0 0 0
15/10/2021
1,647.76
 1,518,767 1,654.29 1,664.39 1,639.05 0 0 0
14/10/2021
1,654.29
 1,582,734 1,647.15 1,669.31 1,636.05 0 0 0
13/10/2021
1,647.15
 1,352,129 1,634.09 1,662.81 1,630.47 0 0 0
12/10/2021
1,634.09
 1,636,518 1,623.19 1,649.61 1,613.44 0 0 0
11/10/2021
1,623.19
 1,595,544 1,626.48 1,647.87 1,610.43 0 0 0
08/10/2021
1,626.48
 1,486,860 1,629.51 1,647.59 1,617.36 0 0 0
07/10/2021
1,629.51
 1,734,047 1,628.36 1,650.73 1,616.49 0 0 0
06/10/2021
1,628.36
 1,936,761 1,602.64 1,636.64 1,598.15 0 0 0
05/10/2021
1,602.64
 1,291,833 1,596.85 1,620.60 1,587.89 0 0 0
04/10/2021
1,596.85
 2,077,286 1,561.11 1,602.77 1,551.93 0 0 0
01/10/2021
1,561.11
 1,392,159 1,572.77 1,584.68 1,545.46 0 0 0
30/09/2021
1,572.77
 1,011,786 1,567.35 1,581.46 1,559.80 0 0 0
29/09/2021
1,567.35
 1,470,026 1,551.70 1,578.18 1,533.98 0 0 0
28/09/2021
1,551.70
 1,349,828 1,543.91 1,562.98 1,520.16 0 0 0
27/09/2021
1,543.91
 1,899,248 1,571.12 1,582.24 1,536.92 0 0 0
24/09/2021
1,571.12
 1,316,367 1,578.14 1,592.87 1,562.53 0 0 0
23/09/2021
1,578.14
 1,895,125 1,581.57 1,604.08 1,566.05 0 0 0
22/09/2021
1,581.57
 1,989,667 1,560.76 1,589.03 1,550.81 0 0 0
21/09/2021
1,560.76
 1,715,515 1,559.90 1,570.81 1,519.26 0 0 0
20/09/2021
1,559.90
 2,150,007 1,571.54 1,596.68 1,546.16 0 0 0
17/09/2021
1,571.54
 2,363,222 1,561.48 1,592.03 1,553.16 0 0 0
16/09/2021
1,561.48
 1,243,512 1,553.78 1,579.86 1,545.53 0 0 0
15/09/2021
1,553.78
 1,774,958 1,548.37 1,585.61 1,523.90 0 0 0
14/09/2021
1,548.37
 1,780,490 1,547.40 1,585.44 1,529.11 0 0 0
13/09/2021
1,547.40
 2,044,116 1,551.18 1,581.62 1,530.98 0 0 0
10/09/2021
1,551.18
 1,282,638 1,549.73 1,576.85 1,542.48 0 0 0
09/09/2021
1,549.73
 1,259,980 1,536 1,560.23 1,530.24 0 0 0
08/09/2021
1,536
 1,559,707 1,536.71 1,551.56 1,523.12 0 0 0
07/09/2021
1,536.71
 2,526,923 1,569.21 1,576.35 1,526.17 0 0 0
06/09/2021
1,569.21
 2,994,103 1,557.32 1,588.46 1,544.17 0 0 0
01/09/2021
1,557.32
 2,059,093 1,544.70 1,568.49 1,533.64 0 0 0
31/08/2021
1,544.70
 2,378,028 1,540.92 1,566.55 1,514.01 0 0 0
30/08/2021
1,540.92
 2,214,391 1,523.53 1,557.14 1,512.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |